window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T22:27:33.701Z","endDate":"2026-06-06T22:27:33.701Z","stock":{"_id":3000000024834,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024834","tickerId":24834,"shortName":"博时中证全指自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"targetFunds":[{"shortName":"博时中证全指自由现金流ETF(563830)","stockType":"fund","stockCode":"563830","exchange":"sh","tickerId":563830}],"hotMetrics":{"fss":{"stockId":3000000024834,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":172},"fpr":{"stockId":3000000024834,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.5537300922045264,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.8145243777702011,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.8821980337078652,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7105594531390538,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.7050530941047235},"fp":{"stockId":3000000024834,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.06688948635892644,"f_p_r_m1":-0.07901812819845588,"f_p_r_m3":-0.11345830283592184,"f_p_r_fys":-0.015156206231268565,"f_p_r_m6":-0.010772628514197247},"ff":{"stockId":3000000024834,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024834,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0618,"f_nv_cr":-0.0012228388674628832},"f_as":{"stockId":3000000024834,"type":"f_as","f_tas":21187503.720999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024833,"__csrcFundId":15528,"stockCode":"024833","masterFundShortName":"博时中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证全指自由现金流ETF联接(024833)","lastUpdated":"2026-06-05T17:13:26.511Z","name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":115573212.56,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":115573212.56,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365},{"_id":3000000024835,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024835","tickerId":24835,"shortName":"博时中证全指自由现金流ETF联接E","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:36.399Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000932365}],"bondHoldings":[{"_id":"69e8fbfa1398d7984300418a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024833,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:48:58.474Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.1324,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-06-03T16:00:00.000Z","value":-0.1313,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-06-02T16:00:00.000Z","value":-0.1173,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-06-01T16:00:00.000Z","value":-0.1156,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-05-31T16:00:00.000Z","value":-0.1171,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-05-28T16:00:00.000Z","value":-0.1225,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-05-27T16:00:00.000Z","value":-0.1268,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-05-26T16:00:00.000Z","value":-0.1202,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-05-25T16:00:00.000Z","value":-0.1101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-05-24T16:00:00.000Z","value":-0.1172,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-05-21T16:00:00.000Z","value":-0.1118,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-05-20T16:00:00.000Z","value":-0.11,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-05-19T16:00:00.000Z","value":-0.0939,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2026-05-18T16:00:00.000Z","value":-0.0861,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2026-05-17T16:00:00.000Z","value":-0.0937,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2026-05-14T16:00:00.000Z","value":-0.0874,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-05-13T16:00:00.000Z","value":-0.0779,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-05-12T16:00:00.000Z","value":-0.0701,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-05-11T16:00:00.000Z","value":-0.0723,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-05-10T16:00:00.000Z","value":-0.0649,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-05-07T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-05-06T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-05-05T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-29T16:00:00.000Z","value":-0.058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-28T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-27T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-26T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-23T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-22T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-21T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-20T16:00:00.000Z","value":-0.0634,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-19T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-16T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-15T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-14T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-13T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-12T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-09T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-08T16:00:00.000Z","value":-0.061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-07T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-06T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-02T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-01T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-31T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-30T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-29T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-26T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-25T16:00:00.000Z","value":-0.0624,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-24T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-23T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-22T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-19T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-18T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-17T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-16T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-15T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-12T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-11T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-10T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-09T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-08T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-05T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-04T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-03T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-02T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-01T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-01-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-06T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-28T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-25T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-24T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-22T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-21T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-16T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-15T16:00:00.000Z","value":-0.044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-14T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-11T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-10T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-09T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-08T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-04T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-03T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-02T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-01T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-30T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-27T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-25T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-24T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-23T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-20T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-19T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-18T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.005,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-24T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-23T16:00:00.000Z","value":-0.022,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-21T16:00:00.000Z","value":-0.025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024834,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024834,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0618},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0631},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0803},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0823},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0805},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0739},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0686},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0767},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0891},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0804},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.087},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0892},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1089},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1184},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1092},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1169},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1285},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.138},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1444},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1392},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1412},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1509},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1529},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1422},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.137},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1367},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1423},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1448},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1483},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1562},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1514},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1536},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1367},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1493},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1535},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1522},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1475},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1552},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1459},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1316},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1664},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1897},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1968},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.22},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.2238},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.215},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.2021},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.2102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.2045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1908},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.2011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.2039},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.183},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1738},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1533},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1552},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1469},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1489},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1386},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1405},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1525},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1345},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1662},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1434},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1261},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1233},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1053},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1035},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0981},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0906},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.1046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0839},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0779},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0658},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0636},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0581},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0426},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0403},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0578},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0767},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0477},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0336},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0338},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.0103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":1.008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9958},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9952},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024834,"lxr_nv_fc":0.9952}]}