window.pageData = {"fund":{"_id":3000000024833,"stockCode":"024833","masterFundShortName":"博时中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证全指自由现金流ETF联接A","name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"setUpAssetScale":115573212.56,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":115573212.56,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"targetFunds":[{"shortName":"博时中证全指自由现金流ETF(563830)","stockType":"fund","stockCode":"563830","exchange":"sh","tickerId":563830}],"hotMetrics":{"fss":{"stockId":3000000024833,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.039599999999999996,"f_ind_h_s_r":0.9604,"f_h_a":861},"fpr":{"stockId":3000000024833,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.7945478723404256,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.8436074987333221,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.9282729805013927,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7744550531435778,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.7501811594202898},"fp":{"stockId":3000000024833,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.015738294541161935,"f_p_r_m1":-0.10262048744731511,"f_p_r_m3":-0.1478400623935633,"f_p_r_fys":-0.09235149009656718,"f_p_r_m6":-0.08730104860586818,"f_i_d":"2025-09-04T16:00:00.000Z"},"ff":{"stockId":3000000024833,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024833,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.9794,"f_nv_cr":-0.024696275642302257},"f_as":{"stockId":3000000024833,"type":"f_as","f_tas":114177700.196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024835,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024835","tickerId":24835,"shortName":"博时中证全指自由现金流ETF联接E","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:12:15.934Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000932365},{"_id":3000000024834,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024834","tickerId":24834,"shortName":"博时中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:23.025Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbfa1398d7984300418a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024833,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:48:58.474Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4554118645534886,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce75e1f45dd25f43f6adc7","date":"2025-12-30T16:00:00.000Z","stockId":3000000024833,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":861,"h_s_a":73236,"ins_h_s":2499000,"ins_h_s_r":0.039599999999999996,"ind_h_s":60557771,"ind_h_s_r":0.9604,"lastUpdated":"2026-04-02T13:57:53.993Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024833,"netValue":0.9794,"totalNetValue":0.9849,"netValue_forward":0.9794},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024833,"netValue":1.0042,"totalNetValue":1.0097,"netValue_forward":1.0042},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024833,"netValue":1.0056,"totalNetValue":1.0111,"netValue_forward":1.0056},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024833,"netValue":1.0159,"totalNetValue":1.0214,"netValue_forward":1.0159000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024833,"netValue":1.0362,"totalNetValue":1.0417,"netValue_forward":1.0362000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024833,"netValue":1.0265,"totalNetValue":1.032,"netValue_forward":1.0265000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024833,"netValue":1.0349,"totalNetValue":1.0404,"netValue_forward":1.0349000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024833,"netValue":1.0402,"totalNetValue":1.0457,"netValue_forward":1.0402000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024833,"netValue":1.0598,"totalNetValue":1.0653,"netValue_forward":1.0598000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024833,"netValue":1.0591,"totalNetValue":1.0646,"netValue_forward":1.0591000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024833,"netValue":1.0421,"totalNetValue":1.0476,"netValue_forward":1.0421000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024833,"netValue":1.0416,"totalNetValue":1.0471,"netValue_forward":1.0416000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024833,"netValue":1.0458,"totalNetValue":1.0513,"netValue_forward":1.0458},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024833,"netValue":1.048,"totalNetValue":1.0535,"netValue_forward":1.0479999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024833,"netValue":1.0641,"totalNetValue":1.0696,"netValue_forward":1.0640999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024833,"netValue":1.0653,"totalNetValue":1.0708,"netValue_forward":1.0652999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024833,"netValue":1.0826,"totalNetValue":1.0881,"netValue_forward":1.0825999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024833,"netValue":1.0846,"totalNetValue":1.0901,"netValue_forward":1.0845999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024833,"netValue":1.0828,"totalNetValue":1.0883,"netValue_forward":1.0827999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024833,"netValue":1.0762,"totalNetValue":1.0817,"netValue_forward":1.0761999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024833,"netValue":1.0708,"totalNetValue":1.0763,"netValue_forward":1.0707999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024833,"netValue":1.0789,"totalNetValue":1.0844,"netValue_forward":1.0788999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024833,"netValue":1.0914,"totalNetValue":1.0969,"netValue_forward":1.0914},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024833,"netValue":1.0826,"totalNetValue":1.0881,"netValue_forward":1.0825999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024833,"netValue":1.0892,"totalNetValue":1.0947,"netValue_forward":1.0891999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024833,"netValue":1.0913,"totalNetValue":1.0968,"netValue_forward":1.0912999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024833,"netValue":1.1111,"totalNetValue":1.1166,"netValue_forward":1.1110999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024833,"netValue":1.1207,"totalNetValue":1.1262,"netValue_forward":1.1206999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024833,"netValue":1.1114,"totalNetValue":1.1169,"netValue_forward":1.1113999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024833,"netValue":1.1191,"totalNetValue":1.1246,"netValue_forward":1.1190999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024833,"netValue":1.1307,"totalNetValue":1.1362,"netValue_forward":1.1306999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024833,"netValue":1.1402,"totalNetValue":1.1457,"netValue_forward":1.1401999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024833,"netValue":1.1376,"totalNetValue":1.1431,"netValue_forward":1.1375999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024833,"netValue":1.1466,"totalNetValue":1.1521,"netValue_forward":1.1465999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024833,"netValue":1.1413,"totalNetValue":1.1468,"netValue_forward":1.1412999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024833,"netValue":1.1433,"totalNetValue":1.1488,"netValue_forward":1.1432999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024833,"netValue":1.153,"totalNetValue":1.1585,"netValue_forward":1.1529999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024833,"netValue":1.155,"totalNetValue":1.1605,"netValue_forward":1.1549999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024833,"netValue":1.162,"totalNetValue":1.1675,"netValue_forward":1.1619999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024833,"netValue":1.1443,"totalNetValue":1.1498,"netValue_forward":1.1442999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024833,"netValue":1.139,"totalNetValue":1.1445,"netValue_forward":1.1389999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024833,"netValue":1.1388,"totalNetValue":1.1443,"netValue_forward":1.1387999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024833,"netValue":1.1443,"totalNetValue":1.1498,"netValue_forward":1.1442999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024833,"netValue":1.1454,"totalNetValue":1.1509,"netValue_forward":1.1453999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024833,"netValue":1.1482,"totalNetValue":1.1537,"netValue_forward":1.1481999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024833,"netValue":1.1468,"totalNetValue":1.1523,"netValue_forward":1.1467999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024833,"netValue":1.1502,"totalNetValue":1.1557,"netValue_forward":1.1501999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024833,"netValue":1.1582,"totalNetValue":1.1637,"netValue_forward":1.1581999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024833,"netValue":1.1508,"totalNetValue":1.1563,"netValue_forward":1.1507999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024833,"netValue":1.155,"totalNetValue":1.1605,"netValue_forward":1.1549999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024833,"netValue":1.1534,"totalNetValue":1.1589,"netValue_forward":1.1534041450777197},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024833,"netValue":1.1598,"totalNetValue":1.1623,"netValue_forward":1.1567953367875643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024833,"netValue":1.1541,"totalNetValue":1.1566,"netValue_forward":1.1511101036269422},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024833,"netValue":1.1585,"totalNetValue":1.161,"netValue_forward":1.1554987046632117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024833,"netValue":1.1416,"totalNetValue":1.1441,"netValue_forward":1.1386424870466314},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024833,"netValue":1.1376,"totalNetValue":1.1401,"netValue_forward":1.134652849740932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024833,"netValue":1.1498,"totalNetValue":1.1523,"netValue_forward":1.1468212435233152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024833,"netValue":1.1541,"totalNetValue":1.1566,"netValue_forward":1.151110103626942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024833,"netValue":1.148,"totalNetValue":1.1505,"netValue_forward":1.1450259067357502},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024833,"netValue":1.1584,"totalNetValue":1.1609,"netValue_forward":1.1553989637305693},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024833,"netValue":1.157,"totalNetValue":1.1595,"netValue_forward":1.1540025906735738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024833,"netValue":1.1523,"totalNetValue":1.1548,"netValue_forward":1.1493147668393773},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024833,"netValue":1.16,"totalNetValue":1.1625,"netValue_forward":1.1569948186528487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024833,"netValue":1.1506,"totalNetValue":1.1531,"netValue_forward":1.147619170984455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024833,"netValue":1.1363,"totalNetValue":1.1388,"netValue_forward":1.1333562176165792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024833,"netValue":1.1712,"totalNetValue":1.1737,"netValue_forward":1.1681658031088074},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024833,"netValue":1.1799,"totalNetValue":1.1824,"netValue_forward":1.1768432642487037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024833,"netValue":1.1946,"totalNetValue":1.1971,"netValue_forward":1.1915051813471496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024833,"netValue":1.2016,"totalNetValue":1.2041,"netValue_forward":1.1984870466321236},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024833,"netValue":1.2109,"totalNetValue":1.2134,"netValue_forward":1.207762953367875},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024833,"netValue":1.225,"totalNetValue":1.2275,"netValue_forward":1.2218264248704656},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024833,"netValue":1.2287,"totalNetValue":1.2312,"netValue_forward":1.2255168393782374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024833,"netValue":1.2199,"totalNetValue":1.2224,"netValue_forward":1.2167396373056987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024833,"netValue":1.207,"totalNetValue":1.2095,"netValue_forward":1.203873056994818},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024833,"netValue":1.215,"totalNetValue":1.2175,"netValue_forward":1.211852331606217},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024833,"netValue":1.2093,"totalNetValue":1.2118,"netValue_forward":1.2061670984455952},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024833,"netValue":1.2025,"totalNetValue":1.205,"netValue_forward":1.1993847150259056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024833,"netValue":1.1955,"totalNetValue":1.198,"netValue_forward":1.192402849740932},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024833,"netValue":1.2058,"totalNetValue":1.2083,"netValue_forward":1.202676165803108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024833,"netValue":1.2087,"totalNetValue":1.2112,"netValue_forward":1.20556865284974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024833,"netValue":1.1877,"totalNetValue":1.1902,"netValue_forward":1.1846230569948177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024833,"netValue":1.1783,"totalNetValue":1.1808,"netValue_forward":1.175247409326424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024833,"netValue":1.1785,"totalNetValue":1.181,"netValue_forward":1.1754468911917089},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024833,"netValue":1.1691,"totalNetValue":1.1716,"netValue_forward":1.1660712435233151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024833,"netValue":1.1394,"totalNetValue":1.1419,"netValue_forward":1.1364481865284963},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024833,"netValue":1.1577,"totalNetValue":1.1602,"netValue_forward":1.1547007772020716},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024833,"netValue":1.1595,"totalNetValue":1.162,"netValue_forward":1.1564961139896366},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024833,"netValue":1.1513,"totalNetValue":1.1538,"netValue_forward":1.1483173575129526},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024833,"netValue":1.1532,"totalNetValue":1.1557,"netValue_forward":1.1502124352331597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024833,"netValue":1.1429,"totalNetValue":1.1454,"netValue_forward":1.139939119170984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024833,"netValue":1.1448,"totalNetValue":1.1473,"netValue_forward":1.1418341968911914},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024833,"netValue":1.1568,"totalNetValue":1.1593,"netValue_forward":1.1538031088082896},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024833,"netValue":1.1388,"totalNetValue":1.1413,"netValue_forward":1.135849740932642},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024833,"netValue":1.1228,"totalNetValue":1.1253,"netValue_forward":1.1198911917098442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024833,"netValue":1.1632,"totalNetValue":1.1657,"netValue_forward":1.1601865284974089},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024833,"netValue":1.1878,"totalNetValue":1.1903,"netValue_forward":1.1847227979274604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024833,"netValue":1.1704,"totalNetValue":1.1729,"netValue_forward":1.1673678756476675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024833,"netValue":1.1476,"totalNetValue":1.1501,"netValue_forward":1.1446269430051805},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024833,"netValue":1.1538,"totalNetValue":1.1563,"netValue_forward":1.1508108808290147},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024833,"netValue":1.144,"totalNetValue":1.1465,"netValue_forward":1.1410362694300509},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024833,"netValue":1.1396,"totalNetValue":1.1421,"netValue_forward":1.1366476683937814},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024833,"netValue":1.1302,"totalNetValue":1.1327,"netValue_forward":1.1272720207253881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024833,"netValue":1.1274,"totalNetValue":1.1299,"netValue_forward":1.124479274611398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024833,"netValue":1.1173,"totalNetValue":1.1198,"netValue_forward":1.1144054404145067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024833,"netValue":1.1018,"totalNetValue":1.1043,"netValue_forward":1.0989455958549215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024833,"netValue":1.1093,"totalNetValue":1.1118,"netValue_forward":1.1064261658031078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024833,"netValue":1.1061,"totalNetValue":1.1086,"netValue_forward":1.1032344559585483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024833,"netValue":1.1075,"totalNetValue":1.11,"netValue_forward":1.104627680059524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024833,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0992538156700458},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024833,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0971639795185817},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024833,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0915910831146778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024833,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0956712394103931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024833,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1056228401316501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024833,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0848239946242233},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024833,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.079052066205894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024833,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0788530341914688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024833,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.072085945701014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024833,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0730811057731398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024833,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0655178892249846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024833,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.066612565304323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024833,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0638261171023708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024833,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0639256331095834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024833,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0626319250158203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024833,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0555662885037276},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024833,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0557653205181528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024833,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0446195277103447},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024833,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0532774203378383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024833,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0532774203378383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024833,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0477045239339344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024833,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0544716124243894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024833,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0501924241142486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024833,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0689014334702118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024833,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0740762658452654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024833,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0632290210590951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024833,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.064224181131221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024833,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.057258060626341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024833,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0587508007345297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024833,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0432263036093687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024833,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0409374354434797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024833,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0403403394002044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024833,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0394446953352912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024833,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.033672766916962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024833,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0387480832848033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024833,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0583527367056793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024833,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.064522729152859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024833,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0567604805902784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024833,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0723844937226519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024833,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0833312545160347},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024833,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0923872111723782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024833,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0840278665665226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024833,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0771612620688555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024833,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0809428703429331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024833,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.066314017282685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024833,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0606416048715688},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024833,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0424301755516687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024833,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.039743243356929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024833,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0506900041503118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024833,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0428282395805188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024833,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0480030719555724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024833,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0471074278906594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024833,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0340708309458126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024833,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0438233996526447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024833,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.03357325090975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024833,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0341703469530255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024833,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0246168102606188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024833,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.022526974109155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024833,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0162574656547632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024833,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0133715014455984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024833,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0244177782461938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024833,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0263085823832325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024833,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0185463338206522},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024833,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0162574656547632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024833,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0242187462317685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024833,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0226264901163675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024833,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0029223206882787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024833,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9980460363348627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024833,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9901842717650698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024833,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9887910476640938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024833,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9880944356136057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024833,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9812278311159383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024833,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.985009439390016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024833,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.996354264212249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024833,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9903833037794947},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024833,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0075000570200565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024833,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0029223206882785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024833,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0076990890344817},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024833,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0102865052220085},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024833,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0078981210489066},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024833,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9956576521617606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024833,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9950605561184852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024833,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9950605561184852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024833,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9950605561184852}]}