window.pageData = {"startDate":"2024-06-06T17:32:53.747Z","endDate":"2026-06-06T17:32:53.747Z","stock":{"_id":3000000024833,"stockCode":"024833","masterFundShortName":"博时中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证全指自由现金流ETF联接A","name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"setUpAssetScale":115573212.56,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":115573212.56,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"targetFunds":[{"shortName":"博时中证全指自由现金流ETF(563830)","stockType":"fund","stockCode":"563830","exchange":"sh","tickerId":563830}],"hotMetrics":{"fss":{"stockId":3000000024833,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.039599999999999996,"f_ind_h_s_r":0.9604,"f_h_a":861},"fpr":{"stockId":3000000024833,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.5451802179379714,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.8126491646778043,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.8811446629213483,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7062421298794748,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.7010252654705236},"fp":{"stockId":3000000024833,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.06938215313329521,"f_p_r_m1":-0.0787012987012985,"f_p_r_m3":-0.11279509679509625,"f_p_r_fys":-0.013856667971980152,"f_p_r_m6":-0.009288228557415068},"ff":{"stockId":3000000024833,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024833,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0641,"f_nv_cr":-0.0011264432554208836},"f_as":{"stockId":3000000024833,"type":"f_as","f_tas":114177700.196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024835,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024835","tickerId":24835,"shortName":"博时中证全指自由现金流ETF联接E","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:36.399Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000932365},{"_id":3000000024834,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024834","tickerId":24834,"shortName":"博时中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:23.025Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbfa1398d7984300418a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024833,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:48:58.474Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4554118645534886,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024833,"nv":1.0641,"tnv":1.0696},{"stockId":3000000024833,"date":"2026-06-03T16:00:00.000Z","nv":1.0653,"tnv":1.0708},{"stockId":3000000024833,"date":"2026-06-02T16:00:00.000Z","nv":1.0826,"tnv":1.0881},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024833,"nv":1.0846,"tnv":1.0901},{"stockId":3000000024833,"date":"2026-05-31T16:00:00.000Z","nv":1.0828,"tnv":1.0883},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024833,"nv":1.0762,"tnv":1.0817},{"stockId":3000000024833,"date":"2026-05-27T16:00:00.000Z","nv":1.0708,"tnv":1.0763},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024833,"nv":1.0789,"tnv":1.0844},{"stockId":3000000024833,"date":"2026-05-25T16:00:00.000Z","nv":1.0914,"tnv":1.0969},{"stockId":3000000024833,"date":"2026-05-24T16:00:00.000Z","nv":1.0826,"tnv":1.0881},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024833,"nv":1.0892,"tnv":1.0947},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024833,"nv":1.0913,"tnv":1.0968},{"stockId":3000000024833,"date":"2026-05-19T16:00:00.000Z","nv":1.1111,"tnv":1.1166},{"stockId":3000000024833,"date":"2026-05-18T16:00:00.000Z","nv":1.1207,"tnv":1.1262},{"stockId":3000000024833,"date":"2026-05-17T16:00:00.000Z","nv":1.1114,"tnv":1.1169},{"stockId":3000000024833,"date":"2026-05-14T16:00:00.000Z","nv":1.1191,"tnv":1.1246},{"stockId":3000000024833,"date":"2026-05-13T16:00:00.000Z","nv":1.1307,"tnv":1.1362},{"stockId":3000000024833,"date":"2026-05-12T16:00:00.000Z","nv":1.1402,"tnv":1.1457},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024833,"nv":1.1376,"tnv":1.1431},{"stockId":3000000024833,"date":"2026-05-10T16:00:00.000Z","nv":1.1466,"tnv":1.1521},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024833,"nv":1.1413,"tnv":1.1468},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024833,"nv":1.1433,"tnv":1.1488},{"stockId":3000000024833,"date":"2026-05-05T16:00:00.000Z","nv":1.153,"tnv":1.1585},{"stockId":3000000024833,"date":"2026-04-29T16:00:00.000Z","nv":1.155,"tnv":1.1605},{"stockId":3000000024833,"date":"2026-04-28T16:00:00.000Z","nv":1.162,"tnv":1.1675},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024833,"nv":1.1443,"tnv":1.1498},{"stockId":3000000024833,"date":"2026-04-26T16:00:00.000Z","nv":1.139,"tnv":1.1445},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024833,"nv":1.1388,"tnv":1.1443},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024833,"nv":1.1443,"tnv":1.1498},{"stockId":3000000024833,"date":"2026-04-21T16:00:00.000Z","nv":1.1454,"tnv":1.1509},{"stockId":3000000024833,"date":"2026-04-20T16:00:00.000Z","nv":1.1482,"tnv":1.1537},{"stockId":3000000024833,"date":"2026-04-19T16:00:00.000Z","nv":1.1468,"tnv":1.1523},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024833,"nv":1.1502,"tnv":1.1557},{"stockId":3000000024833,"date":"2026-04-15T16:00:00.000Z","nv":1.1582,"tnv":1.1637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024833,"nv":1.1508,"tnv":1.1563},{"stockId":3000000024833,"date":"2026-04-13T16:00:00.000Z","nv":1.155,"tnv":1.1605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024833,"nv":1.1534,"tnv":1.1589},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024833,"nv":1.1598,"tnv":1.1623},{"stockId":3000000024833,"date":"2026-04-08T16:00:00.000Z","nv":1.1541,"tnv":1.1566},{"stockId":3000000024833,"date":"2026-04-07T16:00:00.000Z","nv":1.1585,"tnv":1.161},{"stockId":3000000024833,"date":"2026-04-06T16:00:00.000Z","nv":1.1416,"tnv":1.1441},{"stockId":3000000024833,"date":"2026-04-02T16:00:00.000Z","nv":1.1376,"tnv":1.1401},{"stockId":3000000024833,"date":"2026-04-01T16:00:00.000Z","nv":1.1498,"tnv":1.1523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024833,"nv":1.1541,"tnv":1.1566},{"stockId":3000000024833,"date":"2026-03-30T16:00:00.000Z","nv":1.148,"tnv":1.1505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024833,"nv":1.1584,"tnv":1.1609},{"stockId":3000000024833,"date":"2026-03-26T16:00:00.000Z","nv":1.157,"tnv":1.1595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024833,"nv":1.1523,"tnv":1.1548},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024833,"nv":1.16,"tnv":1.1625},{"stockId":3000000024833,"date":"2026-03-23T16:00:00.000Z","nv":1.1506,"tnv":1.1531},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024833,"nv":1.1363,"tnv":1.1388},{"stockId":3000000024833,"date":"2026-03-19T16:00:00.000Z","nv":1.1712,"tnv":1.1737},{"stockId":3000000024833,"date":"2026-03-18T16:00:00.000Z","nv":1.1799,"tnv":1.1824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024833,"nv":1.1946,"tnv":1.1971},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024833,"nv":1.2016,"tnv":1.2041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024833,"nv":1.2109,"tnv":1.2134},{"stockId":3000000024833,"date":"2026-03-12T16:00:00.000Z","nv":1.225,"tnv":1.2275},{"stockId":3000000024833,"date":"2026-03-11T16:00:00.000Z","nv":1.2287,"tnv":1.2312},{"stockId":3000000024833,"date":"2026-03-10T16:00:00.000Z","nv":1.2199,"tnv":1.2224},{"stockId":3000000024833,"date":"2026-03-09T16:00:00.000Z","nv":1.207,"tnv":1.2095},{"stockId":3000000024833,"date":"2026-03-08T16:00:00.000Z","nv":1.215,"tnv":1.2175},{"stockId":3000000024833,"date":"2026-03-05T16:00:00.000Z","nv":1.2093,"tnv":1.2118},{"stockId":3000000024833,"date":"2026-03-04T16:00:00.000Z","nv":1.2025,"tnv":1.205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024833,"nv":1.1955,"tnv":1.198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024833,"nv":1.2058,"tnv":1.2083},{"stockId":3000000024833,"date":"2026-03-01T16:00:00.000Z","nv":1.2087,"tnv":1.2112},{"stockId":3000000024833,"date":"2026-02-26T16:00:00.000Z","nv":1.1877,"tnv":1.1902},{"stockId":3000000024833,"date":"2026-02-25T16:00:00.000Z","nv":1.1783,"tnv":1.1808},{"stockId":3000000024833,"date":"2026-02-24T16:00:00.000Z","nv":1.1785,"tnv":1.181},{"stockId":3000000024833,"date":"2026-02-23T16:00:00.000Z","nv":1.1691,"tnv":1.1716},{"stockId":3000000024833,"date":"2026-02-12T16:00:00.000Z","nv":1.1394,"tnv":1.1419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024833,"nv":1.1577,"tnv":1.1602},{"stockId":3000000024833,"date":"2026-02-10T16:00:00.000Z","nv":1.1595,"tnv":1.162},{"stockId":3000000024833,"date":"2026-02-09T16:00:00.000Z","nv":1.1513,"tnv":1.1538},{"stockId":3000000024833,"date":"2026-02-08T16:00:00.000Z","nv":1.1532,"tnv":1.1557},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024833,"nv":1.1429,"tnv":1.1454},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024833,"nv":1.1448,"tnv":1.1473},{"stockId":3000000024833,"date":"2026-02-03T16:00:00.000Z","nv":1.1568,"tnv":1.1593},{"stockId":3000000024833,"date":"2026-02-02T16:00:00.000Z","nv":1.1388,"tnv":1.1413},{"stockId":3000000024833,"date":"2026-02-01T16:00:00.000Z","nv":1.1228,"tnv":1.1253},{"stockId":3000000024833,"date":"2026-01-29T16:00:00.000Z","nv":1.1632,"tnv":1.1657},{"stockId":3000000024833,"date":"2026-01-28T16:00:00.000Z","nv":1.1878,"tnv":1.1903},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024833,"nv":1.1704,"tnv":1.1729},{"stockId":3000000024833,"date":"2026-01-26T16:00:00.000Z","nv":1.1476,"tnv":1.1501},{"stockId":3000000024833,"date":"2026-01-25T16:00:00.000Z","nv":1.1538,"tnv":1.1563},{"stockId":3000000024833,"date":"2026-01-22T16:00:00.000Z","nv":1.144,"tnv":1.1465},{"stockId":3000000024833,"date":"2026-01-21T16:00:00.000Z","nv":1.1396,"tnv":1.1421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024833,"nv":1.1302,"tnv":1.1327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024833,"nv":1.1274,"tnv":1.1299},{"stockId":3000000024833,"date":"2026-01-18T16:00:00.000Z","nv":1.1173,"tnv":1.1198},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024833,"nv":1.1018,"tnv":1.1043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024833,"nv":1.1093,"tnv":1.1118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024833,"nv":1.1061,"tnv":1.1086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024833,"nv":1.1075,"tnv":1.11},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024833,"nv":1.1046,"tnv":1.1046},{"stockId":3000000024833,"date":"2026-01-08T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024833,"nv":1.0969,"tnv":1.0969},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024833,"nv":1.101,"tnv":1.101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024833,"nv":1.111,"tnv":1.111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024833,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024833,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024833,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024833,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024833,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024833,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024833,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024833,"nv":1.069,"tnv":1.069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024833,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024833,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024833,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024833,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024833,"nv":1.0497,"tnv":1.0497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024833,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024833,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024833,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024833,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024833,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024833,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024833,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024833,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024833,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024833,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024833,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024833,"nv":1.0483,"tnv":1.0483},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024833,"nv":1.046,"tnv":1.046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024833,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024833,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024833,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024833,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024833,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024833,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024833,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024833,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024833,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024833,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024833,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024833,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024833,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024833,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024833,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024833,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024833,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024833,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024833,"nv":1.0479,"tnv":1.0479},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024833,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024833,"nv":1.0522,"tnv":1.0522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024833,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024833,"nv":1.0489,"tnv":1.0489},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024833,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024833,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024833,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024833,"nv":1.0275,"tnv":1.0275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024833,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024833,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024833,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024833,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024833,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024833,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024833,"nv":1.0292,"tnv":1.0292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024833,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024833,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024833,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024833,"nv":0.995,"tnv":0.995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024833,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024833,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024833,"nv":0.986,"tnv":0.986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024833,"nv":0.9898,"tnv":0.9898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024833,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024833,"nv":0.9952,"tnv":0.9952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024833,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024833,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024833,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024833,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024833,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024833,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024833,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024833,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024833,"nv":0.9999,"tnv":0.9999}],"influencesList":[{"stockId":3000000024833,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024833,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}