window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T08:20:06.899Z","endDate":"2026-07-01T08:20:06.899Z","stock":{"_id":3000000024833,"stockCode":"024833","masterFundShortName":"博时中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证全指自由现金流ETF联接A","name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"setUpAssetScale":115573212.56,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":115573212.56,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"targetFunds":[{"shortName":"博时中证全指自由现金流ETF(563830)","stockType":"fund","stockCode":"563830","exchange":"sh","tickerId":563830}],"hotMetrics":{"fss":{"stockId":3000000024833,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.039599999999999996,"f_ind_h_s_r":0.9604,"f_h_a":861},"fpr":{"stockId":3000000024833,"type":"fpr","f_cagr_p_r_fs_ssc":6046,"f_cagr_p_r_fs_ssrp":0.794044665012407,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.8571428571428571,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.9217964279521415,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7825617005944875,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.780231716147719},"fp":{"stockId":3000000024833,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":-0.010813971121978572,"f_p_r_m1":-0.08539304961902972,"f_p_r_m3":-0.14808647843868783,"f_p_r_fys":-0.0878104673290292,"f_p_r_m6":-0.08764218220170306,"f_i_d":"2025-09-04T16:00:00.000Z"},"ff":{"stockId":3000000024833,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024833,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":0.9843,"f_nv_cr":-0.006159127625201988},"f_as":{"stockId":3000000024833,"type":"f_as","f_tas":114177700.196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024835,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024835","tickerId":24835,"shortName":"博时中证全指自由现金流ETF联接E","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:12:15.934Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000932365},{"_id":3000000024834,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024834","tickerId":24834,"shortName":"博时中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:23.025Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbfa1398d7984300418a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024833,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:48:58.474Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4554118645534886,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.1968,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2026-06-28T16:00:00.000Z","value":-0.1919,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2026-06-25T16:00:00.000Z","value":-0.2008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2026-06-24T16:00:00.000Z","value":-0.1806,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-06-23T16:00:00.000Z","value":-0.1794,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2026-06-22T16:00:00.000Z","value":-0.171,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-06-21T16:00:00.000Z","value":-0.1545,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-06-17T16:00:00.000Z","value":-0.1624,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-06-16T16:00:00.000Z","value":-0.1555,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-06-15T16:00:00.000Z","value":-0.1512,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-06-14T16:00:00.000Z","value":-0.1352,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-11T16:00:00.000Z","value":-0.1358,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-10T16:00:00.000Z","value":-0.1497,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-09T16:00:00.000Z","value":-0.1501,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-08T16:00:00.000Z","value":-0.1466,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2026-06-07T16:00:00.000Z","value":-0.1449,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2026-06-04T16:00:00.000Z","value":-0.1317,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-06-03T16:00:00.000Z","value":-0.1307,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-06-02T16:00:00.000Z","value":-0.1166,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-06-01T16:00:00.000Z","value":-0.115,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-05-31T16:00:00.000Z","value":-0.1165,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-05-28T16:00:00.000Z","value":-0.1218,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-05-27T16:00:00.000Z","value":-0.1262,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-05-26T16:00:00.000Z","value":-0.1196,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-05-25T16:00:00.000Z","value":-0.1094,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-05-24T16:00:00.000Z","value":-0.1166,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-05-21T16:00:00.000Z","value":-0.1112,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-05-20T16:00:00.000Z","value":-0.1095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-05-19T16:00:00.000Z","value":-0.0934,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-18T16:00:00.000Z","value":-0.0855,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-05-17T16:00:00.000Z","value":-0.0931,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-05-14T16:00:00.000Z","value":-0.0868,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2026-05-13T16:00:00.000Z","value":-0.0774,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-05-12T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-05-11T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-05-10T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-05-07T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-05-06T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-05-05T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-29T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-28T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-27T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-26T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-23T16:00:00.000Z","value":-0.0708,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-22T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-21T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-20T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-19T16:00:00.000Z","value":-0.0642,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-16T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-15T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-14T16:00:00.000Z","value":-0.061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-13T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-12T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-09T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-08T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-07T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-06T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-02T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-04-01T16:00:00.000Z","value":-0.0642,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-31T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-30T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-29T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-26T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-25T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-24T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-23T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-22T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-19T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-18T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-17T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-16T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-15T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-12T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-25T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-23T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-12T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-11T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-09T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-05T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-04T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-03T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-02T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-01T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-01-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-06T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-25T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-21T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-17T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-15T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-11T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-10T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-09T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-07T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-01T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-27T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-26T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-25T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-24T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-23T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-20T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-19T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-24T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-23T16:00:00.000Z","value":-0.022,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-21T16:00:00.000Z","value":-0.025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024833,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024833,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9843},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9904},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9794},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0042},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0056},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0159},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0362},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0265},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0349},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0402},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0598},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0591},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0421},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0416},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0458},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.048},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0641},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0653},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0826},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0846},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0828},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0762},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0708},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0789},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0914},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0826},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0892},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0913},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1207},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1114},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1191},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1307},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1402},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1376},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1466},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1433},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.153},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.162},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1443},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1443},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1454},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1482},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1468},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1502},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.155},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1568},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1511},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1555},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1347},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.145},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1554},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1493},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.157},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1915},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.2078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.2218},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.2255},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.2167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.2039},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.2119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.2062},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1924},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.2027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.2056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1754},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1661},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1364},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1547},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1565},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1483},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1399},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1538},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1358},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1674},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1508},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1366},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1273},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1245},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0957},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.1056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0638},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0626},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0409},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0471},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":1.0079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024833,"lxr_nv_fc":0.9951}]}