window.pageData = {"fund":{"_id":3000000024832,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024832","tickerId":24832,"shortName":"广发北证50成份指数F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"gfbz50cfzsxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"hotMetrics":{"fss":{"stockId":3000000024832,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":407},"fpr":{"stockId":3000000024832,"type":"fpr","f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.9525172587977774,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.772100153295861,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.8826521662866164,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8907260963335729,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.8409257898603968},"fp":{"stockId":3000000024832,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_cagr_p_r_fs":-0.11269869619574913,"f_p_r_m1":-0.059387819501420136,"f_p_r_m3":-0.11047448522829018,"f_p_r_fys":-0.12612137203166196,"f_p_r_m6":-0.09601504215442447},"ff":{"stockId":3000000024832,"type":"ff","f_fr_d":"2025-07-09T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024832,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.4904,"f_nv_cr":-0.004408817635270568},"f_as":{"stockId":3000000024832,"type":"f_as","f_tas":24807857.5502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017512,"__csrcFundId":12104,"stockCode":"017512","shortName":"广发北证50成份指数(017512)","masterFundShortName":"广发北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17512,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:18:51.320Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发北证50成份指数型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","followedNum":22,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":230598891.87,"setUpShares":230598891.87,"pinyin":"gfbz50cfzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexId":1000000899050,"indexFundFlag":1},{"_id":3000000017513,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017513","tickerId":17513,"shortName":"广发北证50成份指数C","currency":"CNY","__csrcFundId":12104,"exchange":"jj","lastUpdated":"2026-05-29T17:13:51.310Z","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050300000,"status":"normal","followedNum":5,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":269267213.53,"setUpShares":269267213.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbz50cfzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920185,"holdings":1612677,"marketCap":46880520,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920982,"holdings":219459,"marketCap":32929822,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920522,"holdings":523134,"marketCap":24791320,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920493,"holdings":170826,"marketCap":24313664,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920599,"holdings":1323318,"marketCap":23819724,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920368,"holdings":671665,"marketCap":22742576,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920047,"holdings":915351,"marketCap":22151494,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920116,"holdings":226837,"marketCap":20392646,"netValueRatio":0.0306,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920808,"holdings":286069,"marketCap":19795974,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920077,"holdings":1120686,"marketCap":18760283,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e8fb1c1398d7984300315f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4029407,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:45:16.640Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a290daeb17084fbd266","date":"2025-12-30T16:00:00.000Z","stockId":3000000017512,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":65352,"h_s_a":3196,"ins_h_s":31475,"ins_h_s_r":0.0002,"ind_h_s":208873998,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-30T06:37:29.807Z"},{"_id":"69aed24b7fea5b3eb052ba74","date":"2025-06-29T16:00:00.000Z","stockId":3000000017512,"h_a":72396,"h_s_a":2674,"ins_h_s":73518,"ins_h_s_r":0.0004,"ind_h_s":193518201,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:39.851Z"},{"_id":"69aed24b7fea5b3eb052ba73","date":"2024-12-30T16:00:00.000Z","stockId":3000000017512,"h_a":87150,"h_s_a":2010,"ins_h_s":666374,"ins_h_s_r":0.0038,"ind_h_s":174525615,"ind_h_s_r":0.9962000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:39.848Z"},{"_id":"69aed24b7fea5b3eb052ba72","date":"2024-06-29T16:00:00.000Z","stockId":3000000017512,"h_a":4892,"h_s_a":20874,"ins_h_s":723191,"ins_h_s_r":0.0070999999999999995,"ind_h_s":101396390,"ind_h_s_r":0.9929000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:39.843Z"}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024832,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024832,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024832,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024832,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024832,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024832,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024832,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024832,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024832,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024832,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024832,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024832,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024832,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024832,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024832,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024832,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024832,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024832,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.689},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024832,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024832,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024832,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024832,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024832,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024832,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024832,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024832,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024832,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024832,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024832,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024832,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024832,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024832,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024832,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024832,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024832,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024832,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024832,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024832,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024832,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024832,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024832,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024832,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024832,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024832,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024832,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024832,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024832,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024832,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024832,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024832,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024832,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024832,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024832,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024832,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024832,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024832,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024832,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024832,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024832,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.652},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024832,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024832,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024832,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024832,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024832,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024832,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024832,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024832,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024832,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8104},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024832,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024832,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024832,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024832,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024832,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024832,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024832,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024832,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024832,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024832,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024832,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024832,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024832,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024832,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8442000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024832,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024832,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8719000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024832,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024832,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024832,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024832,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024832,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024832,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024832,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8641000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024832,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024832,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024832,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024832,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024832,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024832,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024832,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7344999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024832,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024832,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024832,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024832,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7310999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024832,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7253999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024832,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024832,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024832,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024832,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024832,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024832,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.703999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024832,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024832,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024832,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024832,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024832,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6466999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024832,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6590999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024832,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024832,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024832,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024832,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6486999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024832,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024832,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024832,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024832,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024832,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024832,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024832,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024832,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024832,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024832,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024832,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7478999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024832,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7971999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024832,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024832,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024832,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024832,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024832,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024832,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024832,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024832,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024832,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024832,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024832,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024832,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024832,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024832,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024832,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024832,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7376999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024832,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024832,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024832,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024832,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024832,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024832,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024832,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7787000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024832,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024832,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024832,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024832,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024832,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024832,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024832,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024832,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024832,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024832,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024832,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024832,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024832,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024832,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024832,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9002000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024832,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024832,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024832,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9215000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024832,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024832,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024832,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024832,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024832,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.811900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024832,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8259000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024832,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024832,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.845200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024832,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024832,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024832,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024832,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024832,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024832,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8804000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024832,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8683000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024832,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8971000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024832,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024832,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.8526000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024832,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024832,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024832,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024832,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.71},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024832,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.72},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024832,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024832,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024832,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024832,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024832,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024832,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024832,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6814999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024832,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024832,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024832,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024832,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024832,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7137999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024832,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024832,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024832,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024832,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024832,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024832,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024832,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024832,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024832,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999997}]}