window.pageData = {"fund":{"_id":3000000024831,"name":"西部利得资源鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024831","tickerId":24831,"shortName":"西部利得资源鑫选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"管浩阳","stockType":"fund_manager","stockCode":"j101020391","exchange":"fm","tickerId":70825258300}],"hotMetrics":{"fss":{"stockId":3000000024831,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1512,"f_ind_h_s_r":0.8488,"f_h_a":4049},"fpr":{"stockId":3000000024831,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.011344178082191781,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.04713876207665357,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.7807283763277694,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.3372940253334828,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.8253580548462307},"fp":{"stockId":3000000024831,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":0.47465164541950866,"f_p_r_m1":0.10812416456260232,"f_p_r_m3":-0.1210978913888563,"f_p_r_fys":0.035890315862548094,"f_p_r_m6":-0.1496466833827217,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024831,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024831,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.4922,"f_nv_cr":0.01766350678578732},"f_as":{"stockId":3000000024831,"type":"f_as","f_tas":37357596.6958,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024830,"__csrcFundId":15448,"stockCode":"024830","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得资源鑫选混合发起(024830)","lastUpdated":"2026-07-24T21:23:26.317Z","name":"西部利得资源鑫选混合型发起式证券投资基金","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":24796868.73,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":24796868.73,"inceptionDate":"2025-08-07T16:00:00.000Z","masterFundShortName":"西部利得资源鑫选混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000003330,"holdings":477100,"marketCap":5092794,"netValueRatio":0.0623,"quarterlyChange":-0.5463151654544491,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":688,"holdings":138200,"marketCap":4730586,"netValueRatio":0.0579,"quarterlyChange":-0.1901220254986914,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601899,"holdings":165400,"marketCap":4158156,"netValueRatio":0.0509,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600549,"holdings":45400,"marketCap":3868080,"netValueRatio":0.0473,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601168,"holdings":132800,"marketCap":3604192,"netValueRatio":0.0441,"quarterlyChange":0.0669034492795344,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600500,"holdings":455200,"marketCap":3564216,"netValueRatio":0.0436,"quarterlyChange":0.7556053811659185,"stock":{"stockCode":"600500","exchange":"sh","stockType":"company","tickerId":600500,"name":"中化国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000001258,"holdings":362000,"marketCap":3537169,"netValueRatio":0.0433,"quarterlyChange":-0.0013490349266619406,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600595,"holdings":580200,"marketCap":3260724,"netValueRatio":0.0399,"quarterlyChange":-0.23720411776276995,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600362,"holdings":62200,"marketCap":2693260,"netValueRatio":0.0329,"quarterlyChange":-0.010963910461397663,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":603993,"holdings":96200,"marketCap":1688310,"netValueRatio":0.0207,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}]},"shareHoldersStructureList":[{"_id":"69ca1a760daeb17084fbd320","date":"2025-12-30T16:00:00.000Z","stockId":3000000024830,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":390,"h_s_a":53824,"ins_h_s":12140926,"ins_h_s_r":0.5784,"ind_h_s":8850663,"ind_h_s_r":0.4216,"lastUpdated":"2026-03-30T06:38:46.349Z"}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024831,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024831,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024831,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000006},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024831,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000001},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024831,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000005},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024831,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024831,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000005},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024831,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000003},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024831,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000005},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024831,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024831,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024831,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024831,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024831,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024831,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024831,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024831,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024831,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024831,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024831,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024831,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024831,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024831,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024831,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024831,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024831,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024831,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024831,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024831,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024831,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024831,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024831,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024831,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024831,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024831,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024831,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024831,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024831,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024831,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024831,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024831,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024831,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.490299999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024831,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.490099999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024831,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024831,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024831,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024831,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024831,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024831,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024831,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024831,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024831,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024831,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024831,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024831,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024831,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024831,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024831,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024831,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024831,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024831,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024831,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024831,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024831,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024831,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024831,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024831,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024831,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024831,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024831,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024831,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024831,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7630999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024831,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024831,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024831,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024831,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024831,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024831,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024831,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024831,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024831,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024831,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024831,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024831,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024831,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6955999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024831,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024831,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024831,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024831,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024831,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024831,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024831,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024831,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024831,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024831,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024831,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7542999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024831,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024831,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024831,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024831,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024831,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024831,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024831,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024831,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024831,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024831,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024831,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8309000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024831,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024831,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024831,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024831,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.789},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024831,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024831,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024831,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024831,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024831,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024831,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024831,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024831,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024831,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024831,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024831,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024831,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024831,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024831,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024831,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6940999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024831,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024831,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024831,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024831,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024831,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024831,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024831,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024831,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024831,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024831,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024831,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024831,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024831,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024831,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024831,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024831,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024831,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024831,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024831,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024831,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024831,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024831,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024831,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024831,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024831,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024831,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024831,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024831,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024831,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024831,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024831,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024831,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024831,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024831,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024831,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024831,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024831,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024831,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024831,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024831,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024831,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024831,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024831,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024831,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024831,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024831,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024831,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024831,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024831,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024831,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024831,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024831,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024831,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024831,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024831,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024831,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024831,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024831,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024831,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024831,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024831,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024831,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024831,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024831,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024831,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024831,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024831,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024831,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024831,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024831,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024831,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024831,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024831,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024831,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024831,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024831,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024831,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024831,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024831,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024831,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024831,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024831,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024831,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024831,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024831,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024831,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024831,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024831,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024831,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024831,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024831,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024831,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024831,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024831,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024831,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024831,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024831,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994}]}