window.pageData = {"startDate":"2024-08-05T20:49:39.959Z","endDate":"2026-08-05T20:49:39.959Z","stock":{"_id":3000000024831,"name":"西部利得资源鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024831","tickerId":24831,"shortName":"西部利得资源鑫选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"管浩阳","stockType":"fund_manager","stockCode":"j101020391","exchange":"fm","tickerId":70825258300}],"hotMetrics":{"fss":{"stockId":3000000024831,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1512,"f_ind_h_s_r":0.8488,"f_h_a":4049},"fpr":{"stockId":3000000024831,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.010809075342465753,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.005200594353640416,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.7238167442867973,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.2564734895191122,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.7182817182817183},"fp":{"stockId":3000000024831,"type":"fp","last_data_date":"2026-08-04T16:00:00.000Z","f_cagr_p_r_fs":0.5533155450143306,"f_p_r_m1":0.11144109744024933,"f_p_r_m3":-0.07421368830250907,"f_p_r_fys":0.09114890662964314,"f_p_r_m6":-0.07060075685903489,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024831,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024831,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.5718,"f_nv_cr":0.052286268996451835},"f_as":{"stockId":3000000024831,"type":"f_as","f_tas":37357596.6958,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024830,"__csrcFundId":15448,"stockCode":"024830","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得资源鑫选混合发起(024830)","lastUpdated":"2026-07-24T21:23:26.317Z","name":"西部利得资源鑫选混合型发起式证券投资基金","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":24796868.73,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":24796868.73,"inceptionDate":"2025-08-07T16:00:00.000Z","masterFundShortName":"西部利得资源鑫选混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000003330,"holdings":477100,"marketCap":5092794,"netValueRatio":0.0623,"quarterlyChange":-0.5463151654544491,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":688,"holdings":138200,"marketCap":4730586,"netValueRatio":0.0579,"quarterlyChange":-0.1901220254986914,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601899,"holdings":165400,"marketCap":4158156,"netValueRatio":0.0509,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600549,"holdings":45400,"marketCap":3868080,"netValueRatio":0.0473,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601168,"holdings":132800,"marketCap":3604192,"netValueRatio":0.0441,"quarterlyChange":0.0669034492795344,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600500,"holdings":455200,"marketCap":3564216,"netValueRatio":0.0436,"quarterlyChange":0.7556053811659185,"stock":{"stockCode":"600500","exchange":"sh","stockType":"company","tickerId":600500,"name":"中化国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000001258,"holdings":362000,"marketCap":3537169,"netValueRatio":0.0433,"quarterlyChange":-0.0013490349266619406,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600595,"holdings":580200,"marketCap":3260724,"netValueRatio":0.0399,"quarterlyChange":-0.23720411776276995,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600362,"holdings":62200,"marketCap":2693260,"netValueRatio":0.0329,"quarterlyChange":-0.010963910461397663,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":603993,"holdings":96200,"marketCap":1688310,"netValueRatio":0.0207,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024831,"nv":1.5718,"tnv":1.5718},{"stockId":3000000024831,"date":"2026-08-03T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000024831,"date":"2026-08-02T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"stockId":3000000024831,"date":"2026-07-30T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024831,"nv":1.4663,"tnv":1.4663},{"stockId":3000000024831,"date":"2026-07-28T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024831,"nv":1.4464,"tnv":1.4464},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024831,"nv":1.4653,"tnv":1.4653},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024831,"nv":1.4406,"tnv":1.4406},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024831,"nv":1.5096,"tnv":1.5096},{"stockId":3000000024831,"date":"2026-07-21T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000024831,"date":"2026-07-20T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000024831,"date":"2026-07-19T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000024831,"date":"2026-07-16T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024831,"nv":1.3844,"tnv":1.3844},{"stockId":3000000024831,"date":"2026-07-14T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024831,"nv":1.3988,"tnv":1.3988},{"stockId":3000000024831,"date":"2026-07-12T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000024831,"date":"2026-07-09T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000024831,"date":"2026-07-08T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000024831,"date":"2026-07-07T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000024831,"date":"2026-07-06T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000024831,"date":"2026-07-05T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024831,"nv":1.4142,"tnv":1.4142},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024831,"nv":1.3653,"tnv":1.3653},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024831,"nv":1.3551,"tnv":1.3551},{"stockId":3000000024831,"date":"2026-06-29T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024831,"nv":1.3588,"tnv":1.3588},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024831,"nv":1.3624,"tnv":1.3624},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024831,"nv":1.3799,"tnv":1.3799},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024831,"nv":1.4075,"tnv":1.4075},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024831,"nv":1.4088,"tnv":1.4088},{"stockId":3000000024831,"date":"2026-06-21T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000024831,"date":"2026-06-17T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000024831,"date":"2026-06-16T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000024831,"date":"2026-06-15T16:00:00.000Z","nv":1.4599,"tnv":1.4599},{"stockId":3000000024831,"date":"2026-06-14T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000024831,"date":"2026-06-11T16:00:00.000Z","nv":1.454,"tnv":1.454},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024831,"nv":1.4017,"tnv":1.4017},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024831,"nv":1.3647,"tnv":1.3647},{"stockId":3000000024831,"date":"2026-06-08T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024831,"nv":1.3605,"tnv":1.3605},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024831,"nv":1.4248,"tnv":1.4248},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024831,"nv":1.4469,"tnv":1.4469},{"stockId":3000000024831,"date":"2026-06-02T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024831,"nv":1.4901,"tnv":1.4901},{"stockId":3000000024831,"date":"2026-05-31T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024831,"nv":1.4454,"tnv":1.4454},{"stockId":3000000024831,"date":"2026-05-27T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024831,"nv":1.515,"tnv":1.515},{"stockId":3000000024831,"date":"2026-05-25T16:00:00.000Z","nv":1.5627,"tnv":1.5627},{"stockId":3000000024831,"date":"2026-05-24T16:00:00.000Z","nv":1.5195,"tnv":1.5195},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024831,"nv":1.5294,"tnv":1.5294},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024831,"nv":1.4927,"tnv":1.4927},{"stockId":3000000024831,"date":"2026-05-19T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000024831,"date":"2026-05-18T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000024831,"date":"2026-05-17T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000024831,"date":"2026-05-14T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000024831,"date":"2026-05-13T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000024831,"date":"2026-05-12T16:00:00.000Z","nv":1.6685,"tnv":1.6685},{"stockId":3000000024831,"date":"2026-05-11T16:00:00.000Z","nv":1.6773,"tnv":1.6773},{"stockId":3000000024831,"date":"2026-05-10T16:00:00.000Z","nv":1.6858,"tnv":1.6858},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024831,"nv":1.7238,"tnv":1.7238},{"stockId":3000000024831,"date":"2026-05-06T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"stockId":3000000024831,"date":"2026-05-05T16:00:00.000Z","nv":1.7335,"tnv":1.7335},{"stockId":3000000024831,"date":"2026-04-29T16:00:00.000Z","nv":1.6978,"tnv":1.6978},{"stockId":3000000024831,"date":"2026-04-28T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024831,"nv":1.6574,"tnv":1.6574},{"stockId":3000000024831,"date":"2026-04-26T16:00:00.000Z","nv":1.6774,"tnv":1.6774},{"stockId":3000000024831,"date":"2026-04-23T16:00:00.000Z","nv":1.6992,"tnv":1.6992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024831,"nv":1.6793,"tnv":1.6793},{"stockId":3000000024831,"date":"2026-04-21T16:00:00.000Z","nv":1.7312,"tnv":1.7312},{"stockId":3000000024831,"date":"2026-04-20T16:00:00.000Z","nv":1.7436,"tnv":1.7436},{"stockId":3000000024831,"date":"2026-04-19T16:00:00.000Z","nv":1.7524,"tnv":1.7524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024831,"nv":1.7631,"tnv":1.7631},{"stockId":3000000024831,"date":"2026-04-15T16:00:00.000Z","nv":1.7793,"tnv":1.7793},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024831,"nv":1.7259,"tnv":1.7259},{"stockId":3000000024831,"date":"2026-04-13T16:00:00.000Z","nv":1.7524,"tnv":1.7524},{"stockId":3000000024831,"date":"2026-04-12T16:00:00.000Z","nv":1.7275,"tnv":1.7275},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024831,"nv":1.7067,"tnv":1.7067},{"stockId":3000000024831,"date":"2026-04-08T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000024831,"date":"2026-04-07T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000024831,"date":"2026-04-06T16:00:00.000Z","nv":1.6562,"tnv":1.6562},{"stockId":3000000024831,"date":"2026-04-02T16:00:00.000Z","nv":1.6514,"tnv":1.6514},{"stockId":3000000024831,"date":"2026-04-01T16:00:00.000Z","nv":1.6722,"tnv":1.6722},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024831,"nv":1.6858,"tnv":1.6858},{"stockId":3000000024831,"date":"2026-03-30T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024831,"nv":1.6956,"tnv":1.6956},{"stockId":3000000024831,"date":"2026-03-26T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024831,"nv":1.6087,"tnv":1.6087},{"stockId":3000000024831,"date":"2026-03-24T16:00:00.000Z","nv":1.6232,"tnv":1.6232},{"stockId":3000000024831,"date":"2026-03-23T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024831,"nv":1.5224,"tnv":1.5224},{"stockId":3000000024831,"date":"2026-03-19T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"stockId":3000000024831,"date":"2026-03-18T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024831,"nv":1.643,"tnv":1.643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024831,"nv":1.6615,"tnv":1.6615},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024831,"nv":1.7073,"tnv":1.7073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024831,"nv":1.7543,"tnv":1.7543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024831,"nv":1.7909,"tnv":1.7909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024831,"nv":1.7938,"tnv":1.7938},{"stockId":3000000024831,"date":"2026-03-09T16:00:00.000Z","nv":1.7683,"tnv":1.7683},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024831,"nv":1.743,"tnv":1.743},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024831,"nv":1.743,"tnv":1.743},{"stockId":3000000024831,"date":"2026-03-04T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024831,"nv":1.793,"tnv":1.793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024831,"nv":1.8006,"tnv":1.8006},{"stockId":3000000024831,"date":"2026-03-01T16:00:00.000Z","nv":1.9027,"tnv":1.9027},{"stockId":3000000024831,"date":"2026-02-26T16:00:00.000Z","nv":1.8537,"tnv":1.8537},{"stockId":3000000024831,"date":"2026-02-25T16:00:00.000Z","nv":1.8309,"tnv":1.8309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024831,"nv":1.849,"tnv":1.849},{"stockId":3000000024831,"date":"2026-02-23T16:00:00.000Z","nv":1.7883,"tnv":1.7883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024831,"nv":1.7275,"tnv":1.7275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024831,"nv":1.789,"tnv":1.789},{"stockId":3000000024831,"date":"2026-02-10T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"stockId":3000000024831,"date":"2026-02-09T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000024831,"date":"2026-02-08T16:00:00.000Z","nv":1.7153,"tnv":1.7153},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024831,"nv":1.6905,"tnv":1.6905},{"stockId":3000000024831,"date":"2026-02-04T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"stockId":3000000024831,"date":"2026-02-03T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000024831,"date":"2026-02-02T16:00:00.000Z","nv":1.7285,"tnv":1.7285},{"stockId":3000000024831,"date":"2026-02-01T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"stockId":3000000024831,"date":"2026-01-29T16:00:00.000Z","nv":1.7548,"tnv":1.7548},{"stockId":3000000024831,"date":"2026-01-28T16:00:00.000Z","nv":1.8676,"tnv":1.8676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024831,"nv":1.8492,"tnv":1.8492},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024831,"nv":1.771,"tnv":1.771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024831,"nv":1.7722,"tnv":1.7722},{"stockId":3000000024831,"date":"2026-01-22T16:00:00.000Z","nv":1.7312,"tnv":1.7312},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024831,"nv":1.6941,"tnv":1.6941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024831,"nv":1.6928,"tnv":1.6928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024831,"nv":1.6427,"tnv":1.6427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024831,"nv":1.6318,"tnv":1.6318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024831,"nv":1.6203,"tnv":1.6203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024831,"nv":1.6265,"tnv":1.6265},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024831,"nv":1.614,"tnv":1.614},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024831,"nv":1.594,"tnv":1.594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024831,"nv":1.5672,"tnv":1.5672},{"stockId":3000000024831,"date":"2026-01-08T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024831,"nv":1.5157,"tnv":1.5157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024831,"nv":1.538,"tnv":1.538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024831,"nv":1.5308,"tnv":1.5308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024831,"nv":1.4737,"tnv":1.4737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024831,"nv":1.4405,"tnv":1.4405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024831,"nv":1.4358,"tnv":1.4358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024831,"nv":1.4164,"tnv":1.4164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024831,"nv":1.4513,"tnv":1.4513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024831,"nv":1.4244,"tnv":1.4244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024831,"nv":1.439,"tnv":1.439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024831,"nv":1.4335,"tnv":1.4335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024831,"nv":1.4242,"tnv":1.4242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024831,"nv":1.3897,"tnv":1.3897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024831,"nv":1.3732,"tnv":1.3732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024831,"nv":1.3736,"tnv":1.3736},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024831,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024831,"nv":1.3798,"tnv":1.3798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024831,"nv":1.3739,"tnv":1.3739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024831,"nv":1.3495,"tnv":1.3495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024831,"nv":1.3629,"tnv":1.3629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024831,"nv":1.3467,"tnv":1.3467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024831,"nv":1.3904,"tnv":1.3904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024831,"nv":1.3949,"tnv":1.3949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024831,"nv":1.3657,"tnv":1.3657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024831,"nv":1.3622,"tnv":1.3622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024831,"nv":1.3527,"tnv":1.3527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024831,"nv":1.3646,"tnv":1.3646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024831,"nv":1.3356,"tnv":1.3356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024831,"nv":1.3132,"tnv":1.3132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024831,"nv":1.3067,"tnv":1.3067},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024831,"nv":1.3088,"tnv":1.3088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024831,"nv":1.2874,"tnv":1.2874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024831,"nv":1.2781,"tnv":1.2781},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024831,"nv":1.3374,"tnv":1.3374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024831,"nv":1.3467,"tnv":1.3467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024831,"nv":1.3138,"tnv":1.3138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024831,"nv":1.3511,"tnv":1.3511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024831,"nv":1.3617,"tnv":1.3617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024831,"nv":1.3824,"tnv":1.3824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024831,"nv":1.3379,"tnv":1.3379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024831,"nv":1.3459,"tnv":1.3459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024831,"nv":1.3541,"tnv":1.3541},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024831,"nv":1.3293,"tnv":1.3293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024831,"nv":1.3104,"tnv":1.3104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024831,"nv":1.2708,"tnv":1.2708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024831,"nv":1.2588,"tnv":1.2588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024831,"nv":1.3007,"tnv":1.3007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024831,"nv":1.2953,"tnv":1.2953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024831,"nv":1.305,"tnv":1.305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024831,"nv":1.2814,"tnv":1.2814},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024831,"nv":1.2485,"tnv":1.2485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024831,"nv":1.2852,"tnv":1.2852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024831,"nv":1.2586,"tnv":1.2586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024831,"nv":1.2462,"tnv":1.2462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024831,"nv":1.2386,"tnv":1.2386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024831,"nv":1.2534,"tnv":1.2534},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024831,"nv":1.2476,"tnv":1.2476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024831,"nv":1.2582,"tnv":1.2582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024831,"nv":1.2753,"tnv":1.2753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024831,"nv":1.2972,"tnv":1.2972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024831,"nv":1.2718,"tnv":1.2718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024831,"nv":1.3032,"tnv":1.3032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024831,"nv":1.2705,"tnv":1.2705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024831,"nv":1.305,"tnv":1.305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024831,"nv":1.2329,"tnv":1.2329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024831,"nv":1.208,"tnv":1.208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024831,"nv":1.1696,"tnv":1.1696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024831,"nv":1.1693,"tnv":1.1693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024831,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024831,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024831,"nv":1.1539,"tnv":1.1539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024831,"nv":1.1338,"tnv":1.1338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024831,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024831,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024831,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024831,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024831,"nv":1.163,"tnv":1.163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024831,"nv":1.144,"tnv":1.144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024831,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024831,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024831,"nv":1.1217,"tnv":1.1217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024831,"nv":1.1163,"tnv":1.1163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024831,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024831,"nv":1.1069,"tnv":1.1069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024831,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024831,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024831,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024831,"nv":1.0119,"tnv":1.0119}],"influencesList":[]}