window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-31T19:28:20.295Z","endDate":"2026-07-31T19:28:20.295Z","stock":{"_id":3000000024831,"name":"西部利得资源鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024831","tickerId":24831,"shortName":"西部利得资源鑫选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"管浩阳","stockType":"fund_manager","stockCode":"j101020391","exchange":"fm","tickerId":70825258300}],"hotMetrics":{"fss":{"stockId":3000000024831,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1512,"f_ind_h_s_r":0.8488,"f_h_a":4049},"fpr":{"stockId":3000000024831,"type":"fpr","f_cagr_p_r_fs_ssc":9338,"f_cagr_p_r_fs_ssrp":0.01113848131091357,"f_p_r_m1_ssc":9422,"f_p_r_m1_ssrp":0.0472349007536355,"f_p_r_m3_ssc":9231,"f_p_r_m3_ssrp":0.7743228602383532,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.3312044817927171,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.8204416823881923},"fp":{"stockId":3000000024831,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":0.47465164541950866,"f_p_r_m1":0.10812416456260232,"f_p_r_m3":-0.1210978913888563,"f_p_r_fys":0.035890315862548094,"f_p_r_m6":-0.1496466833827217,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024831,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024831,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.4922,"f_nv_cr":0.01766350678578732},"f_as":{"stockId":3000000024831,"type":"f_as","f_tas":37357596.6958,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024830,"__csrcFundId":15448,"stockCode":"024830","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得资源鑫选混合发起(024830)","lastUpdated":"2026-07-24T21:23:26.317Z","name":"西部利得资源鑫选混合型发起式证券投资基金","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":24796868.73,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":24796868.73,"inceptionDate":"2025-08-07T16:00:00.000Z","masterFundShortName":"西部利得资源鑫选混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000003330,"holdings":477100,"marketCap":5092794,"netValueRatio":0.0623,"quarterlyChange":-0.5463151654544491,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":688,"holdings":138200,"marketCap":4730586,"netValueRatio":0.0579,"quarterlyChange":-0.1901220254986914,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601899,"holdings":165400,"marketCap":4158156,"netValueRatio":0.0509,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600549,"holdings":45400,"marketCap":3868080,"netValueRatio":0.0473,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601168,"holdings":132800,"marketCap":3604192,"netValueRatio":0.0441,"quarterlyChange":0.0669034492795344,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600500,"holdings":455200,"marketCap":3564216,"netValueRatio":0.0436,"quarterlyChange":0.7556053811659185,"stock":{"stockCode":"600500","exchange":"sh","stockType":"company","tickerId":600500,"name":"中化国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000001258,"holdings":362000,"marketCap":3537169,"netValueRatio":0.0433,"quarterlyChange":-0.0013490349266619406,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600595,"holdings":580200,"marketCap":3260724,"netValueRatio":0.0399,"quarterlyChange":-0.23720411776276995,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600362,"holdings":62200,"marketCap":2693260,"netValueRatio":0.0329,"quarterlyChange":-0.010963910461397663,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":603993,"holdings":96200,"marketCap":1688310,"netValueRatio":0.0207,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}]},"drawdownList":[{"date":"2026-07-30T16:00:00.000Z","value":-0.2157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-29T16:00:00.000Z","value":-0.2294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-28T16:00:00.000Z","value":-0.2239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-27T16:00:00.000Z","value":-0.2398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-26T16:00:00.000Z","value":-0.2299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-23T16:00:00.000Z","value":-0.2429,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-22T16:00:00.000Z","value":-0.2066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-21T16:00:00.000Z","value":-0.2301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-20T16:00:00.000Z","value":-0.269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-19T16:00:00.000Z","value":-0.2871,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-16T16:00:00.000Z","value":-0.2948,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-15T16:00:00.000Z","value":-0.2724,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-14T16:00:00.000Z","value":-0.2725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-13T16:00:00.000Z","value":-0.2648,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-12T16:00:00.000Z","value":-0.2979,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2026-07-09T16:00:00.000Z","value":-0.2807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-07-08T16:00:00.000Z","value":-0.289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-07-07T16:00:00.000Z","value":-0.2862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-07-06T16:00:00.000Z","value":-0.2788,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-07-05T16:00:00.000Z","value":-0.2577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-07-02T16:00:00.000Z","value":-0.2567,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-07-01T16:00:00.000Z","value":-0.2824,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-06-30T16:00:00.000Z","value":-0.2878,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-06-29T16:00:00.000Z","value":-0.2923,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-06-28T16:00:00.000Z","value":-0.2859,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2026-06-25T16:00:00.000Z","value":-0.284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-24T16:00:00.000Z","value":-0.2748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-23T16:00:00.000Z","value":-0.2603,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-22T16:00:00.000Z","value":-0.2596,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-21T16:00:00.000Z","value":-0.2225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-17T16:00:00.000Z","value":-0.2391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-16T16:00:00.000Z","value":-0.232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-15T16:00:00.000Z","value":-0.2327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-14T16:00:00.000Z","value":-0.2174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-11T16:00:00.000Z","value":-0.2358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-10T16:00:00.000Z","value":-0.2633,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-09T16:00:00.000Z","value":-0.2828,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-08T16:00:00.000Z","value":-0.2701,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-07T16:00:00.000Z","value":-0.285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2026-06-04T16:00:00.000Z","value":-0.2512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-06-03T16:00:00.000Z","value":-0.2396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2026-06-02T16:00:00.000Z","value":-0.2167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2026-06-01T16:00:00.000Z","value":-0.2168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2026-05-31T16:00:00.000Z","value":-0.2271,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2026-05-28T16:00:00.000Z","value":-0.2403,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2026-05-27T16:00:00.000Z","value":-0.2297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2026-05-26T16:00:00.000Z","value":-0.2038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-05-25T16:00:00.000Z","value":-0.1787,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-05-24T16:00:00.000Z","value":-0.2014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-05-21T16:00:00.000Z","value":-0.1962,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-05-20T16:00:00.000Z","value":-0.2155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-05-19T16:00:00.000Z","value":-0.1998,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2026-05-18T16:00:00.000Z","value":-0.2003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2026-05-17T16:00:00.000Z","value":-0.188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-05-14T16:00:00.000Z","value":-0.1745,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-05-13T16:00:00.000Z","value":-0.1482,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-05-12T16:00:00.000Z","value":-0.1231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-05-11T16:00:00.000Z","value":-0.1185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-05-10T16:00:00.000Z","value":-0.114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-05-07T16:00:00.000Z","value":-0.094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-05-06T16:00:00.000Z","value":-0.0948,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-05-05T16:00:00.000Z","value":-0.0889,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-29T16:00:00.000Z","value":-0.1077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-28T16:00:00.000Z","value":-0.0983,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-27T16:00:00.000Z","value":-0.1289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-26T16:00:00.000Z","value":-0.1184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-23T16:00:00.000Z","value":-0.107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-22T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-21T16:00:00.000Z","value":-0.0901,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-20T16:00:00.000Z","value":-0.0836,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-19T16:00:00.000Z","value":-0.079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-16T16:00:00.000Z","value":-0.0734,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-15T16:00:00.000Z","value":-0.0649,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-14T16:00:00.000Z","value":-0.0929,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-13T16:00:00.000Z","value":-0.079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-12T16:00:00.000Z","value":-0.0921,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-09T16:00:00.000Z","value":-0.103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-08T16:00:00.000Z","value":-0.0988,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-07T16:00:00.000Z","value":-0.0888,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-06T16:00:00.000Z","value":-0.1296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-02T16:00:00.000Z","value":-0.1321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-04-01T16:00:00.000Z","value":-0.1211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-03-31T16:00:00.000Z","value":-0.114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-03-30T16:00:00.000Z","value":-0.133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-03-29T16:00:00.000Z","value":-0.1088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-03-26T16:00:00.000Z","value":-0.1267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-03-25T16:00:00.000Z","value":-0.1545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-03-24T16:00:00.000Z","value":-0.1469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-03-23T16:00:00.000Z","value":-0.1645,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-03-22T16:00:00.000Z","value":-0.1999,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2026-03-19T16:00:00.000Z","value":-0.1832,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-03-18T16:00:00.000Z","value":-0.1853,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-03-17T16:00:00.000Z","value":-0.1365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2026-03-16T16:00:00.000Z","value":-0.1268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-15T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-03-12T16:00:00.000Z","value":-0.078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-11T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-10T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-09T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-08T16:00:00.000Z","value":-0.0839,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-05T16:00:00.000Z","value":-0.0839,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-04T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-03T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-02T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-24T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-23T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-12T16:00:00.000Z","value":-0.075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-11T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-10T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-09T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-08T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-05T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-04T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-03T16:00:00.000Z","value":-0.06,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-02T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-01T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-01-29T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-28T16:00:00.000Z","value":-0.024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-12-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-12-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-12-15T16:00:00.000Z","value":-0.0368,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-12-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-10T16:00:00.000Z","value":-0.0325,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-08T16:00:00.000Z","value":-0.0346,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-12-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-12-01T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-27T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-25T16:00:00.000Z","value":-0.0548,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-24T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-23T16:00:00.000Z","value":-0.0687,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-20T16:00:00.000Z","value":-0.0754,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-19T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-17T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-16T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-13T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-03T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-27T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-22T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-21T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-20T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-19T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-15T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-14T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-18T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-17T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-16T16:00:00.000Z","value":-0.019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-15T16:00:00.000Z","value":-0.008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4922},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4663},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4767},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4464},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4653},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4406},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5096},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4649},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3908},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3565},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3418},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3844},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3842},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3988},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3359},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3687},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3529},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3582},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3722},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4124},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4142},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3653},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3551},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3466},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3588},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3624},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3799},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4075},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4088},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4793},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4478},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4612},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4599},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4891},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.454},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4017},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3647},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3888},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3605},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4248},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4469},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4903},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4901},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4706},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4454},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4657},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.515},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5627},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5195},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5294},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4927},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5225},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5215},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5449},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6208},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6685},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6773},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6858},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7238},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7223},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7335},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6978},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7157},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6574},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6774},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6793},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7312},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7631},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7793},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7259},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7275},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7148},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6562},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6722},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6858},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6496},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6616},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6087},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5897},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5501},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6615},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7683},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.743},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.743},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.8006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.9027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.8537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.8309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.789},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7666},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7153},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6912},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7556},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6592},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.8676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.8492},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.7312},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.6265},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.614},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5672},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.5308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.4242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3736},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3067},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2781},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3541},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2814},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2534},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.3032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.2329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1607},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1152},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.0839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.1069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.0784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.0276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.0276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024831,"lxr_nv_fc":1.0119}]}