window.pageData = {"fund":{"_id":3000000024830,"stockCode":"024830","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得资源鑫选混合发起A","name":"西部利得资源鑫选混合型发起式证券投资基金","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":24796868.73,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":24796868.73,"inceptionDate":"2025-08-07T16:00:00.000Z","masterFundShortName":"西部利得资源鑫选混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"管浩阳","stockType":"fund_manager","stockCode":"j101020391","exchange":"fm","tickerId":70825258300}],"hotMetrics":{"fss":{"stockId":3000000024830,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5784,"f_ind_h_s_r":0.4216,"f_h_a":390},"fpr":{"stockId":3000000024830,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.011237157534246575,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.046289415012209366,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.7788857576414481,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.32619661472929046,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.8214721882979904},"fp":{"stockId":3000000024830,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":0.4802371541501955,"f_p_r_m1":0.10848009471658959,"f_p_r_m3":-0.12022082574734361,"f_p_r_fys":0.03825894094815463,"f_p_r_m6":-0.14799226481629058,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024830,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024830,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.498,"f_nv_cr":0.017663043478260754},"f_as":{"stockId":3000000024830,"type":"f_as","f_tas":44395476.558,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024831,"name":"西部利得资源鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024831","tickerId":24831,"shortName":"西部利得资源鑫选混合发起C","currency":"CNY","__csrcFundId":15448,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:10.285Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000003330,"holdings":477100,"marketCap":5092794,"netValueRatio":0.0623,"quarterlyChange":-0.5463151654544491,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":688,"holdings":138200,"marketCap":4730586,"netValueRatio":0.0579,"quarterlyChange":-0.1901220254986914,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601899,"holdings":165400,"marketCap":4158156,"netValueRatio":0.0509,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600549,"holdings":45400,"marketCap":3868080,"netValueRatio":0.0473,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601168,"holdings":132800,"marketCap":3604192,"netValueRatio":0.0441,"quarterlyChange":0.0669034492795344,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600500,"holdings":455200,"marketCap":3564216,"netValueRatio":0.0436,"quarterlyChange":0.7556053811659185,"stock":{"stockCode":"600500","exchange":"sh","stockType":"company","tickerId":600500,"name":"中化国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000001258,"holdings":362000,"marketCap":3537169,"netValueRatio":0.0433,"quarterlyChange":-0.0013490349266619406,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600595,"holdings":580200,"marketCap":3260724,"netValueRatio":0.0399,"quarterlyChange":-0.23720411776276995,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600362,"holdings":62200,"marketCap":2693260,"netValueRatio":0.0329,"quarterlyChange":-0.010963910461397663,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":603993,"holdings":96200,"marketCap":1688310,"netValueRatio":0.0207,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"lastFsMetrics":{"latestTurnoverRate":2.6487673889277317,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a760daeb17084fbd320","date":"2025-12-30T16:00:00.000Z","stockId":3000000024830,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":390,"h_s_a":53824,"ins_h_s":12140926,"ins_h_s_r":0.5784,"ind_h_s":8850663,"ind_h_s_r":0.4216,"lastUpdated":"2026-03-30T06:38:46.349Z"}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024830,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024830,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024830,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024830,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024830,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024830,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024830,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024830,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024830,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024830,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000001},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024830,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024830,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024830,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024830,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024830,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024830,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024830,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000006},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024830,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024830,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000006},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024830,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000006},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024830,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.419300000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024830,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.370200000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024830,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.359900000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024830,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024830,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000006},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024830,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000009},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024830,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000007},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024830,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000008},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024830,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413700000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024830,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.484500000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024830,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000014},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024830,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000013},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024830,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000012},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024830,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000015},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024830,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000016},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024830,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000014},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024830,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000015},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024830,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000015},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024830,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000015},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024830,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000018},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024830,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000018},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024830,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000019},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024830,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.494900000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024830,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000018},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024830,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000017},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024830,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.470400000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024830,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000023},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024830,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000023},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024830,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.524300000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024830,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.534200000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024830,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.497300000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024830,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527300000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024830,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000018},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024830,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000019},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024830,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000017},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024830,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.625700000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024830,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000018},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024830,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.682400000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024830,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.690900000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024830,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024830,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.727400000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024830,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.738600000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024830,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.702700000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024830,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.720700000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024830,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.662200000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024830,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.682200000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024830,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000022},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024830,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000022},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024830,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024830,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024830,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024830,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.768000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024830,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.784200000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024830,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024830,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.757100000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024830,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321000000000017},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024830,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024830,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194000000000018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024830,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024830,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024830,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024830,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024830,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024830,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024830,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024830,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000017},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024830,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024830,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024830,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024830,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024830,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557900000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024830,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024830,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024830,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024830,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.711400000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024830,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.758500000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024830,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951000000000021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024830,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024830,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024830,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024830,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024830,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.787800000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024830,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024830,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000022},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024830,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024830,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8579000000000025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024830,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024830,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531000000000022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024830,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.792300000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024830,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.731100000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024830,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000022},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024830,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024830,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.716300000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024830,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024830,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024830,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024830,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024830,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024830,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024830,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024830,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712000000000026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024830,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024830,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024830,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024830,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345000000000024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024830,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024830,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024830,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457000000000022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024830,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024830,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232000000000024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024830,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024830,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024830,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024830,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024830,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024830,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024830,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024830,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024830,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024830,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000025},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024830,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024830,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024830,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024830,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024830,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024830,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.435700000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024830,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.426400000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024830,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024830,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024830,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.375600000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024830,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.345500000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024830,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381800000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024830,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.375800000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024830,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351400000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024830,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024830,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024830,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.392300000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024830,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.396800000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024830,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367500000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024830,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024830,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354500000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024830,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.366300000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024830,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337200000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024830,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024830,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024830,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310500000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024830,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024830,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279600000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024830,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024830,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024830,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.315300000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024830,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024830,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024830,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024830,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000021},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024830,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024830,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355600000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024830,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330700000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024830,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311700000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024830,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024830,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.260100000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024830,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024830,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.296600000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024830,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.306300000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024830,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.282600000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024830,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.249600000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024830,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.286300000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024830,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259700000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024830,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247300000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024830,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239700000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024830,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024830,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024830,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024830,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.276300000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024830,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024830,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024830,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024830,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024830,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.305900000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024830,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.233700000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024830,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208800000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024830,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024830,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024830,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024830,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024830,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024830,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024830,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024830,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024830,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024830,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024830,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024830,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024830,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024830,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024830,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024830,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024830,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024830,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024830,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024830,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024830,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024830,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013}]}