window.pageData = {"startDate":"2024-08-05T20:49:54.417Z","endDate":"2026-08-05T20:49:54.417Z","stock":{"_id":3000000024830,"stockCode":"024830","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得资源鑫选混合发起A","name":"西部利得资源鑫选混合型发起式证券投资基金","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":24796868.73,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":24796868.73,"inceptionDate":"2025-08-07T16:00:00.000Z","masterFundShortName":"西部利得资源鑫选混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"管浩阳","stockType":"fund_manager","stockCode":"j101020391","exchange":"fm","tickerId":70825258300}],"hotMetrics":{"fss":{"stockId":3000000024830,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5784,"f_ind_h_s_r":0.4216,"f_h_a":390},"fpr":{"stockId":3000000024830,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.010273972602739725,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.005094459774994693,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.7202426080363912,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.2525501625378321,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.714063714063714},"fp":{"stockId":3000000024830,"type":"fp","last_data_date":"2026-08-04T16:00:00.000Z","f_cagr_p_r_fs":0.5592885375494048,"f_p_r_m1":0.11181568378778195,"f_p_r_m3":-0.073236624185119,"f_p_r_fys":0.09370668145272876,"f_p_r_m6":-0.06880679806444134,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024830,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024830,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.578,"f_nv_cr":0.0522806081621765},"f_as":{"stockId":3000000024830,"type":"f_as","f_tas":44395476.558,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024831,"name":"西部利得资源鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024831","tickerId":24831,"shortName":"西部利得资源鑫选混合发起C","currency":"CNY","__csrcFundId":15448,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:10.285Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000003330,"holdings":477100,"marketCap":5092794,"netValueRatio":0.0623,"quarterlyChange":-0.5463151654544491,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":688,"holdings":138200,"marketCap":4730586,"netValueRatio":0.0579,"quarterlyChange":-0.1901220254986914,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601899,"holdings":165400,"marketCap":4158156,"netValueRatio":0.0509,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600549,"holdings":45400,"marketCap":3868080,"netValueRatio":0.0473,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601168,"holdings":132800,"marketCap":3604192,"netValueRatio":0.0441,"quarterlyChange":0.0669034492795344,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600500,"holdings":455200,"marketCap":3564216,"netValueRatio":0.0436,"quarterlyChange":0.7556053811659185,"stock":{"stockCode":"600500","exchange":"sh","stockType":"company","tickerId":600500,"name":"中化国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000001258,"holdings":362000,"marketCap":3537169,"netValueRatio":0.0433,"quarterlyChange":-0.0013490349266619406,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600595,"holdings":580200,"marketCap":3260724,"netValueRatio":0.0399,"quarterlyChange":-0.23720411776276995,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600362,"holdings":62200,"marketCap":2693260,"netValueRatio":0.0329,"quarterlyChange":-0.010963910461397663,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":603993,"holdings":96200,"marketCap":1688310,"netValueRatio":0.0207,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"lastFsMetrics":{"latestTurnoverRate":2.6487673889277317,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024830,"nv":1.578,"tnv":1.578},{"stockId":3000000024830,"date":"2026-08-03T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000024830,"date":"2026-08-02T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000024830,"date":"2026-07-30T16:00:00.000Z","nv":1.498,"tnv":1.498},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024830,"nv":1.472,"tnv":1.472},{"stockId":3000000024830,"date":"2026-07-28T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024830,"nv":1.452,"tnv":1.452},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024830,"nv":1.471,"tnv":1.471},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024830,"nv":1.4462,"tnv":1.4462},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024830,"nv":1.5154,"tnv":1.5154},{"stockId":3000000024830,"date":"2026-07-21T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000024830,"date":"2026-07-20T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000024830,"date":"2026-07-19T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000024830,"date":"2026-07-16T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024830,"nv":1.3896,"tnv":1.3896},{"stockId":3000000024830,"date":"2026-07-14T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024830,"nv":1.404,"tnv":1.404},{"stockId":3000000024830,"date":"2026-07-12T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000024830,"date":"2026-07-09T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000024830,"date":"2026-07-08T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000024830,"date":"2026-07-07T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000024830,"date":"2026-07-06T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000024830,"date":"2026-07-05T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024830,"nv":1.4193,"tnv":1.4193},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024830,"nv":1.3702,"tnv":1.3702},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024830,"nv":1.3599,"tnv":1.3599},{"stockId":3000000024830,"date":"2026-06-29T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024830,"nv":1.3637,"tnv":1.3637},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024830,"nv":1.3672,"tnv":1.3672},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024830,"nv":1.3847,"tnv":1.3847},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024830,"nv":1.4125,"tnv":1.4125},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024830,"nv":1.4137,"tnv":1.4137},{"stockId":3000000024830,"date":"2026-06-21T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000024830,"date":"2026-06-17T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000024830,"date":"2026-06-16T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000024830,"date":"2026-06-15T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000024830,"date":"2026-06-14T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000024830,"date":"2026-06-11T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024830,"nv":1.4064,"tnv":1.4064},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024830,"nv":1.3692,"tnv":1.3692},{"stockId":3000000024830,"date":"2026-06-08T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024830,"nv":1.365,"tnv":1.365},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024830,"nv":1.4294,"tnv":1.4294},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024830,"nv":1.4516,"tnv":1.4516},{"stockId":3000000024830,"date":"2026-06-02T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024830,"nv":1.4949,"tnv":1.4949},{"stockId":3000000024830,"date":"2026-05-31T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024830,"nv":1.4501,"tnv":1.4501},{"stockId":3000000024830,"date":"2026-05-27T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024830,"nv":1.5198,"tnv":1.5198},{"stockId":3000000024830,"date":"2026-05-25T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000024830,"date":"2026-05-24T16:00:00.000Z","nv":1.5243,"tnv":1.5243},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024830,"nv":1.5342,"tnv":1.5342},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024830,"nv":1.4973,"tnv":1.4973},{"stockId":3000000024830,"date":"2026-05-19T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000024830,"date":"2026-05-18T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000024830,"date":"2026-05-17T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000024830,"date":"2026-05-14T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000024830,"date":"2026-05-13T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000024830,"date":"2026-05-12T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000024830,"date":"2026-05-11T16:00:00.000Z","nv":1.6824,"tnv":1.6824},{"stockId":3000000024830,"date":"2026-05-10T16:00:00.000Z","nv":1.6909,"tnv":1.6909},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024830,"nv":1.729,"tnv":1.729},{"stockId":3000000024830,"date":"2026-05-06T16:00:00.000Z","nv":1.7274,"tnv":1.7274},{"stockId":3000000024830,"date":"2026-05-05T16:00:00.000Z","nv":1.7386,"tnv":1.7386},{"stockId":3000000024830,"date":"2026-04-29T16:00:00.000Z","nv":1.7027,"tnv":1.7027},{"stockId":3000000024830,"date":"2026-04-28T16:00:00.000Z","nv":1.7207,"tnv":1.7207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024830,"nv":1.6622,"tnv":1.6622},{"stockId":3000000024830,"date":"2026-04-26T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000024830,"date":"2026-04-23T16:00:00.000Z","nv":1.704,"tnv":1.704},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024830,"nv":1.684,"tnv":1.684},{"stockId":3000000024830,"date":"2026-04-21T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000024830,"date":"2026-04-20T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"stockId":3000000024830,"date":"2026-04-19T16:00:00.000Z","nv":1.7573,"tnv":1.7573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024830,"nv":1.768,"tnv":1.768},{"stockId":3000000024830,"date":"2026-04-15T16:00:00.000Z","nv":1.7842,"tnv":1.7842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024830,"nv":1.7306,"tnv":1.7306},{"stockId":3000000024830,"date":"2026-04-13T16:00:00.000Z","nv":1.7571,"tnv":1.7571},{"stockId":3000000024830,"date":"2026-04-12T16:00:00.000Z","nv":1.7321,"tnv":1.7321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024830,"nv":1.7113,"tnv":1.7113},{"stockId":3000000024830,"date":"2026-04-08T16:00:00.000Z","nv":1.7194,"tnv":1.7194},{"stockId":3000000024830,"date":"2026-04-07T16:00:00.000Z","nv":1.7383,"tnv":1.7383},{"stockId":3000000024830,"date":"2026-04-06T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000024830,"date":"2026-04-02T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"stockId":3000000024830,"date":"2026-04-01T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024830,"nv":1.6901,"tnv":1.6901},{"stockId":3000000024830,"date":"2026-03-30T16:00:00.000Z","nv":1.6538,"tnv":1.6538},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024830,"nv":1.7,"tnv":1.7},{"stockId":3000000024830,"date":"2026-03-26T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024830,"nv":1.6128,"tnv":1.6128},{"stockId":3000000024830,"date":"2026-03-24T16:00:00.000Z","nv":1.6273,"tnv":1.6273},{"stockId":3000000024830,"date":"2026-03-23T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024830,"nv":1.5262,"tnv":1.5262},{"stockId":3000000024830,"date":"2026-03-19T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"stockId":3000000024830,"date":"2026-03-18T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024830,"nv":1.647,"tnv":1.647},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024830,"nv":1.6656,"tnv":1.6656},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024830,"nv":1.7114,"tnv":1.7114},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024830,"nv":1.7585,"tnv":1.7585},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024830,"nv":1.7951,"tnv":1.7951},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024830,"nv":1.798,"tnv":1.798},{"stockId":3000000024830,"date":"2026-03-09T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024830,"nv":1.7471,"tnv":1.7471},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024830,"nv":1.747,"tnv":1.747},{"stockId":3000000024830,"date":"2026-03-04T16:00:00.000Z","nv":1.7878,"tnv":1.7878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024830,"nv":1.7971,"tnv":1.7971},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024830,"nv":1.8047,"tnv":1.8047},{"stockId":3000000024830,"date":"2026-03-01T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000024830,"date":"2026-02-26T16:00:00.000Z","nv":1.8579,"tnv":1.8579},{"stockId":3000000024830,"date":"2026-02-25T16:00:00.000Z","nv":1.835,"tnv":1.835},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024830,"nv":1.8531,"tnv":1.8531},{"stockId":3000000024830,"date":"2026-02-23T16:00:00.000Z","nv":1.7923,"tnv":1.7923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024830,"nv":1.7311,"tnv":1.7311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024830,"nv":1.7928,"tnv":1.7928},{"stockId":3000000024830,"date":"2026-02-10T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"stockId":3000000024830,"date":"2026-02-09T16:00:00.000Z","nv":1.7163,"tnv":1.7163},{"stockId":3000000024830,"date":"2026-02-08T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024830,"nv":1.6939,"tnv":1.6939},{"stockId":3000000024830,"date":"2026-02-04T16:00:00.000Z","nv":1.6946,"tnv":1.6946},{"stockId":3000000024830,"date":"2026-02-03T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"stockId":3000000024830,"date":"2026-02-02T16:00:00.000Z","nv":1.7319,"tnv":1.7319},{"stockId":3000000024830,"date":"2026-02-01T16:00:00.000Z","nv":1.6625,"tnv":1.6625},{"stockId":3000000024830,"date":"2026-01-29T16:00:00.000Z","nv":1.7582,"tnv":1.7582},{"stockId":3000000024830,"date":"2026-01-28T16:00:00.000Z","nv":1.8712,"tnv":1.8712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024830,"nv":1.8528,"tnv":1.8528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024830,"nv":1.7744,"tnv":1.7744},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024830,"nv":1.7756,"tnv":1.7756},{"stockId":3000000024830,"date":"2026-01-22T16:00:00.000Z","nv":1.7345,"tnv":1.7345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024830,"nv":1.6972,"tnv":1.6972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024830,"nv":1.696,"tnv":1.696},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024830,"nv":1.6457,"tnv":1.6457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024830,"nv":1.6348,"tnv":1.6348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024830,"nv":1.6232,"tnv":1.6232},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024830,"nv":1.6294,"tnv":1.6294},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024830,"nv":1.6169,"tnv":1.6169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024830,"nv":1.5969,"tnv":1.5969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024830,"nv":1.5699,"tnv":1.5699},{"stockId":3000000024830,"date":"2026-01-08T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024830,"nv":1.5182,"tnv":1.5182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024830,"nv":1.5407,"tnv":1.5407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024830,"nv":1.5334,"tnv":1.5334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024830,"nv":1.4762,"tnv":1.4762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024830,"nv":1.4428,"tnv":1.4428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024830,"nv":1.4381,"tnv":1.4381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024830,"nv":1.4187,"tnv":1.4187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024830,"nv":1.4536,"tnv":1.4536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024830,"nv":1.4266,"tnv":1.4266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024830,"nv":1.4412,"tnv":1.4412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024830,"nv":1.4357,"tnv":1.4357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024830,"nv":1.4264,"tnv":1.4264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024830,"nv":1.3918,"tnv":1.3918},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024830,"nv":1.3752,"tnv":1.3752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024830,"nv":1.3756,"tnv":1.3756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024830,"nv":1.3455,"tnv":1.3455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024830,"nv":1.3818,"tnv":1.3818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024830,"nv":1.3758,"tnv":1.3758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024830,"nv":1.3514,"tnv":1.3514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024830,"nv":1.3648,"tnv":1.3648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024830,"nv":1.3485,"tnv":1.3485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024830,"nv":1.3923,"tnv":1.3923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024830,"nv":1.3968,"tnv":1.3968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024830,"nv":1.3675,"tnv":1.3675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024830,"nv":1.364,"tnv":1.364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024830,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024830,"nv":1.3663,"tnv":1.3663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024830,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024830,"nv":1.3148,"tnv":1.3148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024830,"nv":1.3083,"tnv":1.3083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024830,"nv":1.3105,"tnv":1.3105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024830,"nv":1.289,"tnv":1.289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024830,"nv":1.2796,"tnv":1.2796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024830,"nv":1.3389,"tnv":1.3389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024830,"nv":1.3483,"tnv":1.3483},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024830,"nv":1.3153,"tnv":1.3153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024830,"nv":1.3527,"tnv":1.3527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024830,"nv":1.3633,"tnv":1.3633},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024830,"nv":1.3839,"tnv":1.3839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024830,"nv":1.3394,"tnv":1.3394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024830,"nv":1.3473,"tnv":1.3473},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024830,"nv":1.3556,"tnv":1.3556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024830,"nv":1.3307,"tnv":1.3307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024830,"nv":1.3117,"tnv":1.3117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024830,"nv":1.272,"tnv":1.272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024830,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024830,"nv":1.302,"tnv":1.302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024830,"nv":1.2966,"tnv":1.2966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024830,"nv":1.3063,"tnv":1.3063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024830,"nv":1.2826,"tnv":1.2826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024830,"nv":1.2496,"tnv":1.2496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024830,"nv":1.2863,"tnv":1.2863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024830,"nv":1.2597,"tnv":1.2597},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024830,"nv":1.2473,"tnv":1.2473},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024830,"nv":1.2397,"tnv":1.2397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024830,"nv":1.2544,"tnv":1.2544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024830,"nv":1.2486,"tnv":1.2486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024830,"nv":1.2592,"tnv":1.2592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024830,"nv":1.2763,"tnv":1.2763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024830,"nv":1.2982,"tnv":1.2982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024830,"nv":1.2728,"tnv":1.2728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024830,"nv":1.3042,"tnv":1.3042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024830,"nv":1.2714,"tnv":1.2714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024830,"nv":1.3059,"tnv":1.3059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024830,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024830,"nv":1.2088,"tnv":1.2088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024830,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024830,"nv":1.17,"tnv":1.17},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024830,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024830,"nv":1.15,"tnv":1.15},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024830,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024830,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024830,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024830,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024830,"nv":1.1542,"tnv":1.1542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024830,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024830,"nv":1.1635,"tnv":1.1635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024830,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024830,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024830,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024830,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024830,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024830,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024830,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024830,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024830,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024830,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024830,"nv":1.012,"tnv":1.012}],"influencesList":[]}