window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-01T20:49:20.405Z","endDate":"2026-08-01T20:49:20.405Z","stock":{"_id":3000000024830,"stockCode":"024830","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得资源鑫选混合发起A","name":"西部利得资源鑫选混合型发起式证券投资基金","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":24796868.73,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":24796868.73,"inceptionDate":"2025-08-07T16:00:00.000Z","masterFundShortName":"西部利得资源鑫选混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"管浩阳","stockType":"fund_manager","stockCode":"j101020391","exchange":"fm","tickerId":70825258300}],"hotMetrics":{"fss":{"stockId":3000000024830,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5784,"f_ind_h_s_r":0.4216,"f_h_a":390},"fpr":{"stockId":3000000024830,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.011237157534246575,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.046289415012209366,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.7788857576414481,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.32619661472929046,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.8214721882979904},"fp":{"stockId":3000000024830,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":0.4802371541501955,"f_p_r_m1":0.10848009471658959,"f_p_r_m3":-0.12022082574734361,"f_p_r_fys":0.03825894094815463,"f_p_r_m6":-0.14799226481629058,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024830,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024830,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.498,"f_nv_cr":0.017663043478260754},"f_as":{"stockId":3000000024830,"type":"f_as","f_tas":44395476.558,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024831,"name":"西部利得资源鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024831","tickerId":24831,"shortName":"西部利得资源鑫选混合发起C","currency":"CNY","__csrcFundId":15448,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:10.285Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"xbldzyxxhhxfqszqtzjj","fundCollectionId":4000050620000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000003330,"holdings":477100,"marketCap":5092794,"netValueRatio":0.0623,"quarterlyChange":-0.5463151654544491,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":688,"holdings":138200,"marketCap":4730586,"netValueRatio":0.0579,"quarterlyChange":-0.1901220254986914,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601899,"holdings":165400,"marketCap":4158156,"netValueRatio":0.0509,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600549,"holdings":45400,"marketCap":3868080,"netValueRatio":0.0473,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":601168,"holdings":132800,"marketCap":3604192,"netValueRatio":0.0441,"quarterlyChange":0.0669034492795344,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600500,"holdings":455200,"marketCap":3564216,"netValueRatio":0.0436,"quarterlyChange":0.7556053811659185,"stock":{"stockCode":"600500","exchange":"sh","stockType":"company","tickerId":600500,"name":"中化国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":1000000000001258,"holdings":362000,"marketCap":3537169,"netValueRatio":0.0433,"quarterlyChange":-0.0013490349266619406,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600595,"holdings":580200,"marketCap":3260724,"netValueRatio":0.0399,"quarterlyChange":-0.23720411776276995,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":600362,"holdings":62200,"marketCap":2693260,"netValueRatio":0.0329,"quarterlyChange":-0.010963910461397663,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000024830,"stockId":603993,"holdings":96200,"marketCap":1688310,"netValueRatio":0.0207,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"lastFsMetrics":{"latestTurnoverRate":2.6487673889277317,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-30T16:00:00.000Z","value":-0.2145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-29T16:00:00.000Z","value":-0.2281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-28T16:00:00.000Z","value":-0.2227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-27T16:00:00.000Z","value":-0.2386,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-26T16:00:00.000Z","value":-0.2286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-23T16:00:00.000Z","value":-0.2416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-22T16:00:00.000Z","value":-0.2053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-21T16:00:00.000Z","value":-0.2289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-20T16:00:00.000Z","value":-0.2679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-19T16:00:00.000Z","value":-0.286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-16T16:00:00.000Z","value":-0.2938,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-15T16:00:00.000Z","value":-0.2713,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-14T16:00:00.000Z","value":-0.2715,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-13T16:00:00.000Z","value":-0.2638,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-12T16:00:00.000Z","value":-0.2969,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-07-09T16:00:00.000Z","value":-0.2797,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2026-07-08T16:00:00.000Z","value":-0.2879,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2026-07-07T16:00:00.000Z","value":-0.2852,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2026-07-06T16:00:00.000Z","value":-0.2778,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2026-07-05T16:00:00.000Z","value":-0.2566,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2026-07-02T16:00:00.000Z","value":-0.2557,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2026-07-01T16:00:00.000Z","value":-0.2815,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2026-06-30T16:00:00.000Z","value":-0.2869,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2026-06-29T16:00:00.000Z","value":-0.2913,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2026-06-28T16:00:00.000Z","value":-0.2849,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2026-06-25T16:00:00.000Z","value":-0.2831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-24T16:00:00.000Z","value":-0.2739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-23T16:00:00.000Z","value":-0.2593,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-22T16:00:00.000Z","value":-0.2587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-21T16:00:00.000Z","value":-0.2216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-17T16:00:00.000Z","value":-0.2382,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-16T16:00:00.000Z","value":-0.2311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-15T16:00:00.000Z","value":-0.2318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-14T16:00:00.000Z","value":-0.2165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-11T16:00:00.000Z","value":-0.235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-10T16:00:00.000Z","value":-0.2625,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-09T16:00:00.000Z","value":-0.282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-08T16:00:00.000Z","value":-0.2693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-07T16:00:00.000Z","value":-0.2842,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2026-06-04T16:00:00.000Z","value":-0.2504,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2026-06-03T16:00:00.000Z","value":-0.2388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2026-06-02T16:00:00.000Z","value":-0.216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2026-06-01T16:00:00.000Z","value":-0.2161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2026-05-31T16:00:00.000Z","value":-0.2264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2026-05-28T16:00:00.000Z","value":-0.2396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2026-05-27T16:00:00.000Z","value":-0.2289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2026-05-26T16:00:00.000Z","value":-0.203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2026-05-25T16:00:00.000Z","value":-0.1779,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2026-05-24T16:00:00.000Z","value":-0.2007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2026-05-21T16:00:00.000Z","value":-0.1955,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2026-05-20T16:00:00.000Z","value":-0.2148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2026-05-19T16:00:00.000Z","value":-0.1991,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-18T16:00:00.000Z","value":-0.1997,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-17T16:00:00.000Z","value":-0.1874,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-14T16:00:00.000Z","value":-0.1738,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-13T16:00:00.000Z","value":-0.1475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-12T16:00:00.000Z","value":-0.1224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-11T16:00:00.000Z","value":-0.1178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-10T16:00:00.000Z","value":-0.1133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-07T16:00:00.000Z","value":-0.0933,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-06T16:00:00.000Z","value":-0.0942,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-05T16:00:00.000Z","value":-0.0883,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-29T16:00:00.000Z","value":-0.1071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-28T16:00:00.000Z","value":-0.0977,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-27T16:00:00.000Z","value":-0.1284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-26T16:00:00.000Z","value":-0.1179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-23T16:00:00.000Z","value":-0.1064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-22T16:00:00.000Z","value":-0.1169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-21T16:00:00.000Z","value":-0.0897,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-20T16:00:00.000Z","value":-0.0831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-19T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-16T16:00:00.000Z","value":-0.0729,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-15T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-14T16:00:00.000Z","value":-0.0925,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-13T16:00:00.000Z","value":-0.0786,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-12T16:00:00.000Z","value":-0.0917,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-09T16:00:00.000Z","value":-0.1026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-08T16:00:00.000Z","value":-0.0984,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-07T16:00:00.000Z","value":-0.0885,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-06T16:00:00.000Z","value":-0.1292,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-02T16:00:00.000Z","value":-0.1318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-01T16:00:00.000Z","value":-0.1208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-31T16:00:00.000Z","value":-0.1137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-30T16:00:00.000Z","value":-0.1328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-29T16:00:00.000Z","value":-0.1085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-26T16:00:00.000Z","value":-0.1264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-25T16:00:00.000Z","value":-0.1543,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-24T16:00:00.000Z","value":-0.1467,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-23T16:00:00.000Z","value":-0.1643,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-22T16:00:00.000Z","value":-0.1997,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-19T16:00:00.000Z","value":-0.1831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2026-03-18T16:00:00.000Z","value":-0.1852,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2026-03-17T16:00:00.000Z","value":-0.1363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-16T16:00:00.000Z","value":-0.1266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-03-15T16:00:00.000Z","value":-0.1026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-12T16:00:00.000Z","value":-0.0779,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-11T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-10T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-09T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-08T16:00:00.000Z","value":-0.0838,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-05T16:00:00.000Z","value":-0.0839,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-04T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-03T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-02T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-25T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-23T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-12T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-11T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-10T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-09T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-08T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-05T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-04T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-03T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-02T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-02-01T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-01-29T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-28T16:00:00.000Z","value":-0.024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-15T16:00:00.000Z","value":-0.0367,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-11T16:00:00.000Z","value":-0.015,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-10T16:00:00.000Z","value":-0.0325,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-08T16:00:00.000Z","value":-0.0346,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-12-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-12-01T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-27T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-26T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-24T16:00:00.000Z","value":-0.053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-23T16:00:00.000Z","value":-0.0686,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-20T16:00:00.000Z","value":-0.0754,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-19T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-17T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-16T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-03T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-27T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-26T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-22T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-21T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-20T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-19T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-16T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-15T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-13T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-18T16:00:00.000Z","value":-0.025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-17T16:00:00.000Z","value":-0.041,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-15T16:00:00.000Z","value":-0.008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.498},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.472},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4824},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.452},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.471},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4462},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5154},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4704},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3961},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3616},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3468},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3896},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3893},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.404},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3409},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3737},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3579},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3632},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3772},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4176},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4193},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3702},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3599},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3514},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3637},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3672},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3847},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4125},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4137},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4845},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4528},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4662},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4649},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4941},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4589},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4064},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3692},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3934},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.365},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4294},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4516},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4951},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4949},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4753},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4501},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4704},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5198},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5677},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5243},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5342},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4973},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5273},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5262},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5497},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5755},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6257},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6736},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6824},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6909},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.729},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7274},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7386},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7027},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6622},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.704},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.736},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7485},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.768},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7306},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7113},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7194},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6557},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6766},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6901},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6538},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6659},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6128},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5937},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5539},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.647},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6656},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7114},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7585},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7951},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7724},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7471},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.747},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7971},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.8047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.907},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.8579},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.835},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.8531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7928},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7703},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6939},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6946},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7319},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6625},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.8712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.8528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7744},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.7345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.696},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6232},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6294},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.6169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.5334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.4264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3918},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3483},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3633},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3473},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2597},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2473},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.3059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.2088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.17},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.15},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1344},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1445},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.0843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.1072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.0787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.0278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.0277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024830,"lxr_nv_fc":1.012}]}