window.pageData = {"fund":{"_id":3000000024826,"stockCode":"024826","masterFundShortName":"东兴低碳经济混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24826,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴低碳经济混合发起A","name":"东兴低碳经济混合型发起式证券投资基金","pinyin":"dxdtjjhhxfqszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":22640395.88,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":22640395.88,"inceptionDate":"2025-12-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"甘宗卫","stockType":"fund_manager","stockCode":"8801434546","exchange":"fm","tickerId":72623162510}],"hotMetrics":{"fpr":{"stockId":3000000024826,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9375139727252403,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9833815803581002,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9369851289183695,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8014176663031625,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9023027051196065},"fp":{"stockId":3000000024826,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":-0.13759999999999983,"f_p_r_fys":-0.13759999999999983,"f_p_r_m1":-0.06797795309629329,"f_p_r_m3":-0.040925266903914403,"f_i_d":"2025-12-30T16:00:00.000Z","f_p_r_m6":-0.13759999999999983},"f_nlacan":{"stockId":3000000024826,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.8624,"f_nv_cr":-0.008507702920211524},"f_as":{"stockId":3000000024826,"type":"f_as","f_tas":12583916.506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024827,"name":"东兴低碳经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024827","tickerId":24827,"shortName":"东兴低碳经济混合发起C","currency":"CNY","__csrcFundId":16259,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:33.632Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"dxdtjjhhxfqszqtzjj","fundCollectionId":4000051940000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":300274,"holdings":10400,"marketCap":1567904,"netValueRatio":0.0856,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":300750,"holdings":3500,"marketCap":1405950,"netValueRatio":0.0768,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":688290,"holdings":15495,"marketCap":718038,"netValueRatio":0.0392,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":301358,"holdings":9500,"marketCap":718010,"netValueRatio":0.0392,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":2487,"holdings":10300,"marketCap":717910,"netValueRatio":0.0392,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":2709,"holdings":15000,"marketCap":690000,"netValueRatio":0.0377,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":1000000000000700,"holdings":1600,"marketCap":683756,"netValueRatio":0.0373,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":300014,"holdings":10700,"marketCap":665861,"netValueRatio":0.0364,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":605117,"holdings":4900,"marketCap":644154,"netValueRatio":0.0352,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024826,"stockId":603659,"holdings":20000,"marketCap":639600,"netValueRatio":0.0349,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024826,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024826},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024826},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024826},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024826},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024826},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024826},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024826},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024826},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024826},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024826},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024826},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024826},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024826},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024826},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024826},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024826},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024826},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024826},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024826},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024826},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024826,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024826},{"stockId":3000000024826,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024826}],"sharesList":[{"s":13374340,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024826,"source":"csrc_xbrl","s_forward":13374340},{"_id":3000000024826,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":22640395.88,"date":"2025-12-29T16:00:00.000Z","stockId":3000000024826,"s":22640395.88,"source":"csrc_xbrl","s_forward":22640395.88}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024826,"assetScale":12583916.506}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024826,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024826,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024826,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024826,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024826,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024826,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024826,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024826,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024826,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024826,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024826,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024826,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024826,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024826,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024826,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024826,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024826,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024826,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024826,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024826,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024826,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024826,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024826,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024826,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024826,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024826,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024826,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024826,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024826,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024826,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024826,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024826,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024826,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024826,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024826,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024826,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024826,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024826,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024826,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024826,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024826,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024826,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024826,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024826,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024826,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024826,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024826,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024826,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024826,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024826,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024826,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024826,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024826,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024826,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024826,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024826,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024826,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024826,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024826,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024826,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024826,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024826,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024826,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024826,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024826,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024826,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024826,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024826,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024826,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024826,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024826,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024826,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024826,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024826,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024826,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024826,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024826,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024826,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024826,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024826,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024826,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024826,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024826,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024826,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024826,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024826,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024826,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024826,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024826,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024826,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024826,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024826,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024826,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024826,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024826,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024826,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024826,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024826,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024826,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024826,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024826,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024826,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024826,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024826,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024826,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024826,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024826,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}