window.pageData = {"fund":{"_id":3000000024825,"name":"招商医药精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024825","tickerId":24825,"shortName":"招商医药精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zsyyjxhhxfqszqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梅梅","stockType":"fund_manager","stockCode":"j101020120","exchange":"fm","tickerId":1313255890}],"hotMetrics":{"fss":{"stockId":3000000024825,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":302},"fpr":{"stockId":3000000024825,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.9689041389663307,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.41914893617021276,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.5106521739130435,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7604481792717087,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.6421087828800713},"fp":{"stockId":3000000024825,"type":"fp","last_data_date":"2026-07-28T16:00:00.000Z","f_cagr_p_r_fs":-0.13737761178964358,"f_p_r_m1":-0.023983554134308083,"f_p_r_m3":-0.03977528089887594,"f_p_r_fys":-0.055586252624599264,"f_p_r_m6":-0.07510822510822457,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024825,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024825,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":0.8546,"f_nv_cr":-0.013391826368044368},"f_as":{"stockId":3000000024825,"type":"f_as","f_tas":1814952.7812,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024824,"__csrcFundId":15470,"stockCode":"024824","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商医药精选混合发起式(024824)","lastUpdated":"2026-07-24T21:23:23.904Z","name":"招商医药精选混合型发起式证券投资基金","pinyin":"zsyyjxhhxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10384929.75,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":10384929.75,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":6,"masterFundShortName":"招商医药精选混合发起式"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688235,"holdings":3183,"marketCap":810423,"netValueRatio":0.0667,"quarterlyChange":0.0820654483637906,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688796,"holdings":6421,"marketCap":702457,"netValueRatio":0.0578,"quarterlyChange":0.16506922257721035,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":2317,"holdings":28300,"marketCap":695331,"netValueRatio":0.0572,"quarterlyChange":0.32898264427825774,"stock":{"stockCode":"002317","exchange":"sz","stockType":"company","tickerId":2317,"name":"众生药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688202,"holdings":8538,"marketCap":689101,"netValueRatio":0.0567,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000006990,"holdings":1800,"marketCap":681950,"netValueRatio":0.0561,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688179,"holdings":21263,"marketCap":589197,"netValueRatio":0.0485,"quarterlyChange":0.6017341040462436,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":2422,"holdings":15100,"marketCap":581652,"netValueRatio":0.0479,"quarterlyChange":0.12498789650164,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000001801,"holdings":6500,"marketCap":449387,"netValueRatio":0.037,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000001276,"holdings":8800,"marketCap":442161,"netValueRatio":0.0364,"quarterlyChange":-0.11545975575895107,"stock":{"exchange":"hk","stockType":"company","stockCode":"01276","tickerId":1276,"name":"恒瑞医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688041,"holdings":1075,"marketCap":398072,"netValueRatio":0.0328,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6a5f56eb8cdf3996de5c18ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":101262,"netValueRatio":0.0083,"lastUpdated":"2026-07-21T11:24:27.779Z"}]},"shareHoldersStructureList":[{"_id":"69ce75e1f45dd25f43f6adc5","date":"2025-12-30T16:00:00.000Z","stockId":3000000024824,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":107,"h_s_a":100704,"ins_h_s":10001555,"ins_h_s_r":0.9281999999999999,"ind_h_s":773795,"ind_h_s_r":0.0718,"lastUpdated":"2026-04-02T13:57:53.818Z"}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024825,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024825,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024825,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024825,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024825,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024825,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024825,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024825,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024825,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024825,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024825,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024825,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024825,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024825,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024825,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024825,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024825,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024825,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024825,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024825,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024825,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024825,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024825,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024825,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024825,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024825,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024825,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024825,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024825,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024825,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024825,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024825,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024825,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024825,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024825,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024825,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024825,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024825,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024825,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024825,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024825,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024825,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024825,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024825,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024825,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024825,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024825,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024825,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024825,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024825,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024825,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024825,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024825,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024825,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024825,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024825,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024825,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024825,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024825,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024825,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024825,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024825,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024825,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024825,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024825,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024825,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024825,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024825,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024825,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024825,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024825,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024825,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024825,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024825,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024825,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024825,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024825,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024825,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024825,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024825,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024825,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024825,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024825,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024825,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024825,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024825,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024825,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024825,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024825,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024825,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024825,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024825,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024825,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024825,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024825,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024825,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024825,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024825,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024825,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024825,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024825,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024825,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024825,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024825,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024825,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024825,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024825,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024825,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024825,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024825,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024825,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024825,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024825,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024825,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024825,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024825,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024825,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024825,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024825,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024825,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024825,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024825,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024825,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024825,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024825,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024825,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024825,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024825,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024825,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024825,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024825,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024825,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024825,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024825,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024825,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024825,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024825,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024825,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024825,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024825,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024825,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024825,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024825,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024825,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024825,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024825,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024825,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024825,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024825,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024825,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024825,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024825,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024825,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024825,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024825,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024825,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024825,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024825,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024825,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024825,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024825,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024825,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024825,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024825,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024825,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024825,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024825,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024825,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024825,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024825,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024825,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024825,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024825,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024825,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024825,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024825,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024825,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024825,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024825,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024825,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024825,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024825,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024825,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024825,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024825,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024825,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024825,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024825,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024825,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024825,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024825,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024825,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024825,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024825,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024825,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024825,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024825,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024825,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024825,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024825,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024825,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024825,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024825,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024825,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024825,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024825,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024825,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024825,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024825,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024825,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024825,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024825,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024825,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024825,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024825,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024825,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024825,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024825,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024825,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024825,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024825,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024825,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024825,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024825,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024825,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024825,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024825,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024825,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024825,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024825,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999}]}