window.pageData = {"startDate":"2024-07-28T15:03:29.441Z","endDate":"2026-07-28T15:03:29.441Z","stock":{"_id":3000000024825,"name":"招商医药精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024825","tickerId":24825,"shortName":"招商医药精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zsyyjxhhxfqszqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梅梅","stockType":"fund_manager","stockCode":"j101020120","exchange":"fm","tickerId":1313255890}],"hotMetrics":{"fss":{"stockId":3000000024825,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":302},"fpr":{"stockId":3000000024825,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.9624705125455715,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.10214939348797616,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.47054347826086956,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7043137254901961,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.6081141328577797},"fp":{"stockId":3000000024825,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_cagr_p_r_fs":-0.12566871908751376,"f_p_r_m1":0.06517461878996533,"f_p_r_m3":-0.029685224599529048,"f_p_r_fys":-0.042767156591888456,"f_p_r_m6":-0.06950263186163874,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024825,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024825,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":0.8662,"f_nv_cr":-0.030011198208286682},"f_as":{"stockId":3000000024825,"type":"f_as","f_tas":1814952.7812,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024824,"__csrcFundId":15470,"stockCode":"024824","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商医药精选混合发起式(024824)","lastUpdated":"2026-07-24T21:23:23.904Z","name":"招商医药精选混合型发起式证券投资基金","pinyin":"zsyyjxhhxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10384929.75,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":10384929.75,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":6,"masterFundShortName":"招商医药精选混合发起式"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688235,"holdings":3183,"marketCap":810423,"netValueRatio":0.0667,"quarterlyChange":0.0820654483637906,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688796,"holdings":6421,"marketCap":702457,"netValueRatio":0.0578,"quarterlyChange":0.16506922257721035,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":2317,"holdings":28300,"marketCap":695331,"netValueRatio":0.0572,"quarterlyChange":0.32898264427825774,"stock":{"stockCode":"002317","exchange":"sz","stockType":"company","tickerId":2317,"name":"众生药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688202,"holdings":8538,"marketCap":689101,"netValueRatio":0.0567,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000006990,"holdings":1800,"marketCap":681950,"netValueRatio":0.0561,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688179,"holdings":21263,"marketCap":589197,"netValueRatio":0.0485,"quarterlyChange":0.6017341040462436,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":2422,"holdings":15100,"marketCap":581652,"netValueRatio":0.0479,"quarterlyChange":0.12498789650164,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000001801,"holdings":6500,"marketCap":449387,"netValueRatio":0.037,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000001276,"holdings":8800,"marketCap":442161,"netValueRatio":0.0364,"quarterlyChange":-0.11545975575895107,"stock":{"exchange":"hk","stockType":"company","stockCode":"01276","tickerId":1276,"name":"恒瑞医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688041,"holdings":1075,"marketCap":398072,"netValueRatio":0.0328,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6a5f56eb8cdf3996de5c18ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":101262,"netValueRatio":0.0083,"lastUpdated":"2026-07-21T11:24:27.779Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024825,"date":"2026-07-27T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024825,"nv":0.893,"tnv":0.893},{"stockId":3000000024825,"date":"2026-07-23T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000024825,"date":"2026-07-22T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024825,"nv":0.9058,"tnv":0.9058},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024825,"nv":0.8983,"tnv":0.8983},{"stockId":3000000024825,"date":"2026-07-19T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000024825,"date":"2026-07-16T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024825,"nv":0.9327,"tnv":0.9327},{"stockId":3000000024825,"date":"2026-07-14T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000024825,"date":"2026-07-13T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024825,"nv":0.9065,"tnv":0.9065},{"stockId":3000000024825,"date":"2026-07-09T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000024825,"date":"2026-07-08T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000024825,"date":"2026-07-07T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000024825,"date":"2026-07-06T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000024825,"date":"2026-07-05T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024825,"nv":0.9037,"tnv":0.9037},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024825,"nv":0.8856,"tnv":0.8856},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024825,"nv":0.9063,"tnv":0.9063},{"stockId":3000000024825,"date":"2026-06-29T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000024825,"date":"2026-06-28T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024825,"nv":0.8132,"tnv":0.8132},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024825,"nv":0.8295,"tnv":0.8295},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024825,"nv":0.8215,"tnv":0.8215},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024825,"nv":0.8018,"tnv":0.8018},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024825,"nv":0.7954,"tnv":0.7954},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024825,"nv":0.7915,"tnv":0.7915},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024825,"nv":0.7718,"tnv":0.7718},{"stockId":3000000024825,"date":"2026-06-15T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024825,"nv":0.7788,"tnv":0.7788},{"stockId":3000000024825,"date":"2026-06-11T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024825,"nv":0.7649,"tnv":0.7649},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024825,"nv":0.7703,"tnv":0.7703},{"stockId":3000000024825,"date":"2026-06-08T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024825,"nv":0.7547,"tnv":0.7547},{"stockId":3000000024825,"date":"2026-06-04T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000024825,"date":"2026-06-03T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024825,"nv":0.7824,"tnv":0.7824},{"stockId":3000000024825,"date":"2026-06-01T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000024825,"date":"2026-05-31T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024825,"nv":0.825,"tnv":0.825},{"stockId":3000000024825,"date":"2026-05-27T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024825,"nv":0.8299,"tnv":0.8299},{"stockId":3000000024825,"date":"2026-05-25T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024825,"nv":0.8384,"tnv":0.8384},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024825,"nv":0.8408,"tnv":0.8408},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024825,"nv":0.8483,"tnv":0.8483},{"stockId":3000000024825,"date":"2026-05-19T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000024825,"date":"2026-05-18T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000024825,"date":"2026-05-17T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000024825,"date":"2026-05-14T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000024825,"date":"2026-05-13T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000024825,"date":"2026-05-12T16:00:00.000Z","nv":0.878,"tnv":0.878},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024825,"nv":0.8895,"tnv":0.8895},{"stockId":3000000024825,"date":"2026-05-10T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024825,"nv":0.8776,"tnv":0.8776},{"stockId":3000000024825,"date":"2026-05-06T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000024825,"date":"2026-05-05T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000024825,"date":"2026-04-29T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000024825,"date":"2026-04-28T16:00:00.000Z","nv":0.89,"tnv":0.89},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024825,"nv":0.8927,"tnv":0.8927},{"stockId":3000000024825,"date":"2026-04-26T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000024825,"date":"2026-04-23T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024825,"nv":0.8976,"tnv":0.8976},{"stockId":3000000024825,"date":"2026-04-21T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024825,"nv":0.9045,"tnv":0.9045},{"stockId":3000000024825,"date":"2026-04-19T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024825,"nv":0.9072,"tnv":0.9072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024825,"nv":0.9225,"tnv":0.9225},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024825,"nv":0.9243,"tnv":0.9243},{"stockId":3000000024825,"date":"2026-04-13T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000024825,"date":"2026-04-12T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024825,"nv":0.9052,"tnv":0.9052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024825,"nv":0.9066,"tnv":0.9066},{"stockId":3000000024825,"date":"2026-04-07T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000024825,"date":"2026-04-06T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024825,"nv":0.9229,"tnv":0.9229},{"stockId":3000000024825,"date":"2026-04-01T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000024825,"date":"2026-03-31T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000024825,"date":"2026-03-30T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024825,"nv":0.8794,"tnv":0.8794},{"stockId":3000000024825,"date":"2026-03-26T16:00:00.000Z","nv":0.877,"tnv":0.877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024825,"nv":0.838,"tnv":0.838},{"stockId":3000000024825,"date":"2026-03-24T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000024825,"date":"2026-03-23T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024825,"nv":0.8204,"tnv":0.8204},{"stockId":3000000024825,"date":"2026-03-19T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000024825,"date":"2026-03-18T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000024825,"date":"2026-03-17T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024825,"nv":0.875,"tnv":0.875},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024825,"nv":0.8751,"tnv":0.8751},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024825,"nv":0.8616,"tnv":0.8616},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024825,"nv":0.8685,"tnv":0.8685},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024825,"nv":0.8799,"tnv":0.8799},{"stockId":3000000024825,"date":"2026-03-09T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024825,"nv":0.8648,"tnv":0.8648},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024825,"nv":0.8755,"tnv":0.8755},{"stockId":3000000024825,"date":"2026-03-04T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024825,"nv":0.8432,"tnv":0.8432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024825,"nv":0.8552,"tnv":0.8552},{"stockId":3000000024825,"date":"2026-03-01T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000024825,"date":"2026-02-26T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000024825,"date":"2026-02-25T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024825,"nv":0.9231,"tnv":0.9231},{"stockId":3000000024825,"date":"2026-02-23T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024825,"nv":0.9296,"tnv":0.9296},{"stockId":3000000024825,"date":"2026-02-11T16:00:00.000Z","nv":0.935,"tnv":0.935},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024825,"nv":0.9427,"tnv":0.9427},{"stockId":3000000024825,"date":"2026-02-09T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000024825,"date":"2026-02-08T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000024825,"date":"2026-02-05T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024825,"nv":0.9226,"tnv":0.9226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024825,"nv":0.9214,"tnv":0.9214},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024825,"nv":0.9105,"tnv":0.9105},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024825,"nv":0.897,"tnv":0.897},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024825,"nv":0.922,"tnv":0.922},{"stockId":3000000024825,"date":"2026-01-28T16:00:00.000Z","nv":0.924,"tnv":0.924},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024825,"nv":0.9309,"tnv":0.9309},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024825,"nv":0.9306,"tnv":0.9306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024825,"nv":0.9343,"tnv":0.9343},{"stockId":3000000024825,"date":"2026-01-22T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000024825,"date":"2026-01-21T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024825,"nv":0.9484,"tnv":0.9484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024825,"nv":0.9442,"tnv":0.9442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024825,"nv":0.9583,"tnv":0.9583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024825,"nv":0.9788,"tnv":0.9788},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024825,"nv":0.9838,"tnv":0.9838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024825,"nv":0.9893,"tnv":0.9893},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024825,"nv":0.9916,"tnv":0.9916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024825,"nv":0.9837,"tnv":0.9837},{"stockId":3000000024825,"date":"2026-01-08T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024825,"nv":0.9727,"tnv":0.9727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024825,"nv":0.9687,"tnv":0.9687},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024825,"nv":0.95,"tnv":0.95},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024825,"nv":0.944,"tnv":0.944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024825,"nv":0.9049,"tnv":0.9049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024825,"nv":0.9103,"tnv":0.9103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024825,"nv":0.9151,"tnv":0.9151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024825,"nv":0.9284,"tnv":0.9284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024825,"nv":0.9291,"tnv":0.9291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024825,"nv":0.9297,"tnv":0.9297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024825,"nv":0.9293,"tnv":0.9293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024825,"nv":0.9322,"tnv":0.9322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024825,"nv":0.9385,"tnv":0.9385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024825,"nv":0.9249,"tnv":0.9249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024825,"nv":0.9215,"tnv":0.9215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024825,"nv":0.913,"tnv":0.913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024825,"nv":0.9246,"tnv":0.9246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024825,"nv":0.9475,"tnv":0.9475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024825,"nv":0.9392,"tnv":0.9392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024825,"nv":0.9434,"tnv":0.9434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024825,"nv":0.9455,"tnv":0.9455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024825,"nv":0.9562,"tnv":0.9562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024825,"nv":0.9662,"tnv":0.9662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024825,"nv":0.9625,"tnv":0.9625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024825,"nv":0.9537,"tnv":0.9537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024825,"nv":0.9608,"tnv":0.9608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024825,"nv":0.9746,"tnv":0.9746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024825,"nv":0.9783,"tnv":0.9783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024825,"nv":0.9791,"tnv":0.9791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024825,"nv":0.9789,"tnv":0.9789},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024825,"nv":0.9722,"tnv":0.9722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024825,"nv":0.9675,"tnv":0.9675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024825,"nv":0.9453,"tnv":0.9453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024825,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024825,"nv":0.9772,"tnv":0.9772},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024825,"nv":0.9949,"tnv":0.9949},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024825,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024825,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024825,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024825,"nv":1.0018,"tnv":1.0018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024825,"nv":0.9859,"tnv":0.9859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024825,"nv":0.9853,"tnv":0.9853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024825,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024825,"nv":0.9856,"tnv":0.9856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024825,"nv":0.9868,"tnv":0.9868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024825,"nv":0.9855,"tnv":0.9855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024825,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024825,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024825,"nv":0.9754,"tnv":0.9754},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024825,"nv":0.9887,"tnv":0.9887},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024825,"nv":0.9852,"tnv":0.9852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024825,"nv":0.9952,"tnv":0.9952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024825,"nv":0.9894,"tnv":0.9894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024825,"nv":0.9841,"tnv":0.9841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024825,"nv":0.997,"tnv":0.997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024825,"nv":1.0088,"tnv":1.0088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024825,"nv":1.0004,"tnv":1.0004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024825,"nv":0.9903,"tnv":0.9903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024825,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024825,"nv":1.0125,"tnv":1.0125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024825,"nv":0.9854,"tnv":0.9854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024825,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024825,"nv":1.034,"tnv":1.034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024825,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024825,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024825,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024825,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024825,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024825,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024825,"nv":1.0434,"tnv":1.0434},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024825,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024825,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024825,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024825,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024825,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024825,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024825,"nv":1.0651,"tnv":1.0651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024825,"nv":1.0457,"tnv":1.0457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024825,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024825,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024825,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024825,"nv":1.068,"tnv":1.068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024825,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024825,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024825,"nv":1.0649,"tnv":1.0649},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024825,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024825,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024825,"nv":0.9947,"tnv":0.9947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024825,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024825,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024825,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024825,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024825,"nv":1.0233,"tnv":1.0233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024825,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024825,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024825,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024825,"nv":0.9907,"tnv":0.9907}],"influencesList":[]}