window.pageData = {"fund":{"_id":3000000024824,"stockCode":"024824","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商医药精选混合发起式A","name":"招商医药精选混合型发起式证券投资基金","pinyin":"zsyyjxhhxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10384929.75,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":10384929.75,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":6,"masterFundShortName":"招商医药精选混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梅梅","stockType":"fund_manager","stockCode":"j101020120","exchange":"fm","tickerId":1313255890}],"hotMetrics":{"fss":{"stockId":3000000024824,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9281999999999999,"f_ind_h_s_r":0.0718,"f_h_a":107},"fpr":{"stockId":3000000024824,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.966652369719065,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.41595744680851066,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.4970652173913043,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7549579831932773,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.6398796255015604},"fp":{"stockId":3000000024824,"type":"fp","last_data_date":"2026-07-28T16:00:00.000Z","f_cagr_p_r_fs":-0.13233067528010434,"f_p_r_m1":-0.02351471089401358,"f_p_r_m3":-0.03826359364511045,"f_p_r_fys":-0.05236467864623484,"f_p_r_m6":-0.07230736024174378,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024824,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024824,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":0.8596,"f_nv_cr":-0.013314967860422411},"f_as":{"stockId":3000000024824,"type":"f_as","f_tas":10338252.7136,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024825,"name":"招商医药精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024825","tickerId":24825,"shortName":"招商医药精选混合发起式C","currency":"CNY","__csrcFundId":15470,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:53.864Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zsyyjxhhxfqszqtzjj","fundCollectionId":4000050210000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688235,"holdings":3183,"marketCap":810423,"netValueRatio":0.0667,"quarterlyChange":0.0820654483637906,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688796,"holdings":6421,"marketCap":702457,"netValueRatio":0.0578,"quarterlyChange":0.16506922257721035,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":2317,"holdings":28300,"marketCap":695331,"netValueRatio":0.0572,"quarterlyChange":0.32898264427825774,"stock":{"stockCode":"002317","exchange":"sz","stockType":"company","tickerId":2317,"name":"众生药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688202,"holdings":8538,"marketCap":689101,"netValueRatio":0.0567,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000006990,"holdings":1800,"marketCap":681950,"netValueRatio":0.0561,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688179,"holdings":21263,"marketCap":589197,"netValueRatio":0.0485,"quarterlyChange":0.6017341040462436,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":2422,"holdings":15100,"marketCap":581652,"netValueRatio":0.0479,"quarterlyChange":0.12498789650164,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000001801,"holdings":6500,"marketCap":449387,"netValueRatio":0.037,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000001276,"holdings":8800,"marketCap":442161,"netValueRatio":0.0364,"quarterlyChange":-0.11545975575895107,"stock":{"exchange":"hk","stockType":"company","stockCode":"01276","tickerId":1276,"name":"恒瑞医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688041,"holdings":1075,"marketCap":398072,"netValueRatio":0.0328,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6a5f56eb8cdf3996de5c18ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":101262,"netValueRatio":0.0083,"lastUpdated":"2026-07-21T11:24:27.779Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9496532253022011,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024824},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024824},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024824},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024824},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024824},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024824},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024824},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024824},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024824},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024824},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024824},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024824},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024824},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024824},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024824},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024824},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024824},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024824},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024824},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024824,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024824},{"stockId":3000000024824,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024824}],"sharesList":[{"s":11684282,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024824,"source":"csrc_xbrl","s_forward":11684282},{"s":12179818,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024824,"source":"csrc_xbrl","s_forward":12179818},{"s":10775351,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024824,"source":"csrc_xbrl","s_forward":10775351},{"_id":3000000024824,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":10384929.75,"date":"2025-08-04T16:00:00.000Z","stockId":3000000024824,"s":10384929.75,"source":"csrc_xbrl","s_forward":10384929.75}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024824,"assetScale":10338252.7136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024824,"assetScale":10780356.9118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024824,"assetScale":9774320.8921}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024824,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024824,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024824,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024824,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024824,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000002},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024824,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000004},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024824,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024824,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000004},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024824,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024824,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024824,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024824,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024824,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024824,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024824,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024824,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024824,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024824,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024824,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024824,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024824,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024824,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024824,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024824,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024824,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024824,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024824,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024824,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024824,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024824,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024824,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024824,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024824,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024824,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024824,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024824,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024824,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024824,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024824,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024824,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024824,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024824,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024824,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024824,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024824,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024824,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024824,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024824,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024824,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024824,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024824,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024824,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024824,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024824,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024824,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024824,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024824,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024824,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024824,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024824,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024824,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024824,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024824,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024824,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024824,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024824,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024824,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024824,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024824,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024824,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024824,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024824,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024824,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024824,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024824,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024824,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024824,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024824,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024824,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024824,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024824,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024824,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024824,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024824,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024824,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024824,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024824,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024824,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024824,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024824,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024824,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024824,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024824,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024824,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024824,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024824,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024824,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024824,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024824,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024824,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024824,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024824,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024824,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024824,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024824,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024824,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024824,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024824,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024824,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024824,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024824,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024824,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024824,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024824,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024824,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024824,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024824,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024824,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024824,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024824,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024824,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024824,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024824,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024824,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024824,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024824,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024824,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024824,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024824,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024824,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024824,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024824,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024824,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024824,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024824,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024824,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024824,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024824,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024824,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024824,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024824,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024824,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024824,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024824,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024824,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024824,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024824,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024824,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024824,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024824,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024824,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024824,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024824,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024824,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024824,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024824,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024824,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024824,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024824,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024824,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024824,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024824,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024824,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024824,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024824,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024824,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024824,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024824,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024824,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024824,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024824,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024824,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024824,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024824,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024824,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024824,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024824,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024824,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024824,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024824,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024824,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024824,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024824,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024824,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024824,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024824,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024824,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024824,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024824,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024824,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024824,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024824,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024824,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024824,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024824,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024824,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024824,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024824,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024824,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024824,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024824,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024824,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024824,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024824,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024824,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024824,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024824,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024824,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024824,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024824,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024824,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024824,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024824,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024824,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024824,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024824,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024824,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024824,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024824,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024824,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024824,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024824,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024824,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024824,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024824,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024824,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024824,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024824,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024824,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024824,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999994}],"influencesList":[]}