window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-31T07:29:00.355Z","endDate":"2026-07-31T07:29:00.355Z","stock":{"_id":3000000024824,"stockCode":"024824","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商医药精选混合发起式A","name":"招商医药精选混合型发起式证券投资基金","pinyin":"zsyyjxhhxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10384929.75,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":10384929.75,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":6,"masterFundShortName":"招商医药精选混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梅梅","stockType":"fund_manager","stockCode":"j101020120","exchange":"fm","tickerId":1313255890}],"hotMetrics":{"fss":{"stockId":3000000024824,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9281999999999999,"f_ind_h_s_r":0.0718,"f_h_a":107},"fpr":{"stockId":3000000024824,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.9741582672099507,"f_p_r_m1_ssc":9402,"f_p_r_m1_ssrp":0.4753749601106265,"f_p_r_m3_ssc":9221,"f_p_r_m3_ssrp":0.5587852494577007,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.795406162464986,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.7025857285539896},"fp":{"stockId":3000000024824,"type":"fp","last_data_date":"2026-07-29T16:00:00.000Z","f_cagr_p_r_fs":-0.1636216816392444,"f_p_r_m1":-0.06351717902350829,"f_p_r_m3":-0.0698248765154913,"f_p_r_fys":-0.0865395215521989,"f_p_r_m6":-0.10392559749107799,"f_i_d":"2025-08-07T16:00:00.000Z"},"ff":{"stockId":3000000024824,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024824,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":0.8286,"f_nv_cr":-0.03606328524895308},"f_as":{"stockId":3000000024824,"type":"f_as","f_tas":10338252.7136,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024825,"name":"招商医药精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024825","tickerId":24825,"shortName":"招商医药精选混合发起式C","currency":"CNY","__csrcFundId":15470,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:53.864Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zsyyjxhhxfqszqtzjj","fundCollectionId":4000050210000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688235,"holdings":3183,"marketCap":810423,"netValueRatio":0.0667,"quarterlyChange":0.0820654483637906,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688796,"holdings":6421,"marketCap":702457,"netValueRatio":0.0578,"quarterlyChange":0.16506922257721035,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":2317,"holdings":28300,"marketCap":695331,"netValueRatio":0.0572,"quarterlyChange":0.32898264427825774,"stock":{"stockCode":"002317","exchange":"sz","stockType":"company","tickerId":2317,"name":"众生药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688202,"holdings":8538,"marketCap":689101,"netValueRatio":0.0567,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000006990,"holdings":1800,"marketCap":681950,"netValueRatio":0.0561,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688179,"holdings":21263,"marketCap":589197,"netValueRatio":0.0485,"quarterlyChange":0.6017341040462436,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":2422,"holdings":15100,"marketCap":581652,"netValueRatio":0.0479,"quarterlyChange":0.12498789650164,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000001801,"holdings":6500,"marketCap":449387,"netValueRatio":0.037,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":1000000000001276,"holdings":8800,"marketCap":442161,"netValueRatio":0.0364,"quarterlyChange":-0.11545975575895107,"stock":{"exchange":"hk","stockType":"company","stockCode":"01276","tickerId":1276,"name":"恒瑞医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockId":688041,"holdings":1075,"marketCap":398072,"netValueRatio":0.0328,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6a5f56eb8cdf3996de5c18ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024824,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":101262,"netValueRatio":0.0083,"lastUpdated":"2026-07-21T11:24:27.779Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9496532253022011,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-29T16:00:00.000Z","value":-0.2334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-28T16:00:00.000Z","value":-0.2047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-27T16:00:00.000Z","value":-0.194,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-26T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-23T16:00:00.000Z","value":-0.1856,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-22T16:00:00.000Z","value":-0.165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-21T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-20T16:00:00.000Z","value":-0.1641,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-19T16:00:00.000Z","value":-0.1844,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-16T16:00:00.000Z","value":-0.1927,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-15T16:00:00.000Z","value":-0.1323,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-14T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-13T16:00:00.000Z","value":-0.1445,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-12T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-09T16:00:00.000Z","value":-0.1477,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-08T16:00:00.000Z","value":-0.1636,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-07T16:00:00.000Z","value":-0.1856,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-06T16:00:00.000Z","value":-0.1722,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-05T16:00:00.000Z","value":-0.1485,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-02T16:00:00.000Z","value":-0.1595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-07-01T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-30T16:00:00.000Z","value":-0.1571,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-29T16:00:00.000Z","value":-0.1814,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-28T16:00:00.000Z","value":-0.1856,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-25T16:00:00.000Z","value":-0.2437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-24T16:00:00.000Z","value":-0.2285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-23T16:00:00.000Z","value":-0.2359,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-22T16:00:00.000Z","value":-0.2543,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-21T16:00:00.000Z","value":-0.2602,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-17T16:00:00.000Z","value":-0.2639,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-16T16:00:00.000Z","value":-0.2823,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-15T16:00:00.000Z","value":-0.2812,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-14T16:00:00.000Z","value":-0.2758,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-11T16:00:00.000Z","value":-0.2772,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-10T16:00:00.000Z","value":-0.2887,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-09T16:00:00.000Z","value":-0.2837,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-08T16:00:00.000Z","value":-0.2919,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-07T16:00:00.000Z","value":-0.2983,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2026-06-04T16:00:00.000Z","value":-0.2788,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2788},{"date":"2026-06-03T16:00:00.000Z","value":-0.2757,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-06-02T16:00:00.000Z","value":-0.2726,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2026-06-01T16:00:00.000Z","value":-0.262,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2026-05-31T16:00:00.000Z","value":-0.2498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2026-05-28T16:00:00.000Z","value":-0.233,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-05-27T16:00:00.000Z","value":-0.2455,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-05-26T16:00:00.000Z","value":-0.2285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-25T16:00:00.000Z","value":-0.2256,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-24T16:00:00.000Z","value":-0.2206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-21T16:00:00.000Z","value":-0.2184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-20T16:00:00.000Z","value":-0.2115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-19T16:00:00.000Z","value":-0.2206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-18T16:00:00.000Z","value":-0.226,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-17T16:00:00.000Z","value":-0.2236,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-14T16:00:00.000Z","value":-0.2074,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-13T16:00:00.000Z","value":-0.1984,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-12T16:00:00.000Z","value":-0.184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-11T16:00:00.000Z","value":-0.1733,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-10T16:00:00.000Z","value":-0.1712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-07T16:00:00.000Z","value":-0.1845,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-06T16:00:00.000Z","value":-0.1745,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-05-05T16:00:00.000Z","value":-0.1757,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-29T16:00:00.000Z","value":-0.1759,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-28T16:00:00.000Z","value":-0.1731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-27T16:00:00.000Z","value":-0.1705,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-26T16:00:00.000Z","value":-0.1672,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-23T16:00:00.000Z","value":-0.1639,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-22T16:00:00.000Z","value":-0.1661,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-21T16:00:00.000Z","value":-0.1577,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-20T16:00:00.000Z","value":-0.1597,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-19T16:00:00.000Z","value":-0.1558,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-16T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-15T16:00:00.000Z","value":-0.143,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-14T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-13T16:00:00.000Z","value":-0.1608,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-12T16:00:00.000Z","value":-0.168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-09T16:00:00.000Z","value":-0.1592,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-08T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-07T16:00:00.000Z","value":-0.1394,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-06T16:00:00.000Z","value":-0.1419,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-02T16:00:00.000Z","value":-0.1428,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-01T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-03-31T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-03-30T16:00:00.000Z","value":-0.1811,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-03-29T16:00:00.000Z","value":-0.1833,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-03-26T16:00:00.000Z","value":-0.1856,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-03-25T16:00:00.000Z","value":-0.2219,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-03-24T16:00:00.000Z","value":-0.2128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-03-23T16:00:00.000Z","value":-0.2158,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-03-22T16:00:00.000Z","value":-0.2382,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-03-19T16:00:00.000Z","value":-0.209,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-18T16:00:00.000Z","value":-0.1992,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-17T16:00:00.000Z","value":-0.1822,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-16T16:00:00.000Z","value":-0.1875,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-15T16:00:00.000Z","value":-0.1874,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-12T16:00:00.000Z","value":-0.2,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-11T16:00:00.000Z","value":-0.1936,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-10T16:00:00.000Z","value":-0.1831,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-09T16:00:00.000Z","value":-0.1744,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-08T16:00:00.000Z","value":-0.1972,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-05T16:00:00.000Z","value":-0.1873,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-04T16:00:00.000Z","value":-0.2073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-03T16:00:00.000Z","value":-0.2172,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-03-02T16:00:00.000Z","value":-0.2061,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2026-03-01T16:00:00.000Z","value":-0.1788,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-02-26T16:00:00.000Z","value":-0.1597,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-25T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-24T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-23T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-12T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-11T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-10T16:00:00.000Z","value":-0.1252,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-09T16:00:00.000Z","value":-0.1257,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-08T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-05T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-04T16:00:00.000Z","value":-0.144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-03T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-02T16:00:00.000Z","value":-0.1551,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-01T16:00:00.000Z","value":-0.1677,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-29T16:00:00.000Z","value":-0.1445,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-28T16:00:00.000Z","value":-0.1428,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-27T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-26T16:00:00.000Z","value":-0.1366,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-25T16:00:00.000Z","value":-0.1332,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-22T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-21T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-20T16:00:00.000Z","value":-0.1202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-19T16:00:00.000Z","value":-0.1242,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-18T16:00:00.000Z","value":-0.111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-15T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-14T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-13T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-12T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-11T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-08T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-07T16:00:00.000Z","value":-0.0979,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-06T16:00:00.000Z","value":-0.1016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-05T16:00:00.000Z","value":-0.1189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-01-04T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2025-12-30T16:00:00.000Z","value":-0.1608,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2025-12-29T16:00:00.000Z","value":-0.1558,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-12-28T16:00:00.000Z","value":-0.1514,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-25T16:00:00.000Z","value":-0.1391,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-24T16:00:00.000Z","value":-0.1385,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-23T16:00:00.000Z","value":-0.1378,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-22T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-21T16:00:00.000Z","value":-0.1356,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-18T16:00:00.000Z","value":-0.1298,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-17T16:00:00.000Z","value":-0.1425,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-16T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-15T16:00:00.000Z","value":-0.1535,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-14T16:00:00.000Z","value":-0.1428,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-12-11T16:00:00.000Z","value":-0.1215,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-10T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-09T16:00:00.000Z","value":-0.1254,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-12-08T16:00:00.000Z","value":-0.1234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-12-07T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-12-04T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-12-03T16:00:00.000Z","value":-0.1077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-12-02T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-12-01T16:00:00.000Z","value":-0.1094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-11-30T16:00:00.000Z","value":-0.0966,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-11-27T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-11-26T16:00:00.000Z","value":-0.0924,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-11-25T16:00:00.000Z","value":-0.0927,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-11-24T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-11-23T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-11-20T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-11-19T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-18T16:00:00.000Z","value":-0.0944,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-17T16:00:00.000Z","value":-0.078,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-16T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-13T16:00:00.000Z","value":-0.0532,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-12T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-11T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-10T16:00:00.000Z","value":-0.0864,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-09T16:00:00.000Z","value":-0.087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-06T16:00:00.000Z","value":-0.099,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-05T16:00:00.000Z","value":-0.0868,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-04T16:00:00.000Z","value":-0.0857,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-03T16:00:00.000Z","value":-0.0869,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-02T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-10-30T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-10-29T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-10-28T16:00:00.000Z","value":-0.084,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-27T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-26T16:00:00.000Z","value":-0.078,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-23T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-22T16:00:00.000Z","value":-0.0884,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-21T16:00:00.000Z","value":-0.0764,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-20T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-19T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-16T16:00:00.000Z","value":-0.0827,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-15T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-14T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-13T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-12T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-09T16:00:00.000Z","value":-0.0423,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-09-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-09-28T16:00:00.000Z","value":-0.036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-09-25T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-09-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-23T16:00:00.000Z","value":-0.019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-22T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-21T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-10T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-03T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-08-27T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-08-26T16:00:00.000Z","value":-0.045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-08-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8286},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8596},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8712},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8981},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8803},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9025},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.911},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9035},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8816},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8726},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9379},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.955},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9247},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9116},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9213},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9041},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8803},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8948},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9204},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9085},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8904},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9111},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8848},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8803},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8175},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8339},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8259},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.806},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7956},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7758},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.777},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7828},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7813},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7688},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7742},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7654},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7585},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7795},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7829},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7863},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.7977},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8109},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.829},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8155},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8339},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8371},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8424},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8448},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8523},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8425},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8366},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8392},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8567},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8664},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.882},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8936},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8959},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8815},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8923},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.891},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8908},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8938},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9037},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.928},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9071},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9302},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9265},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.928},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8851},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8509},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.855},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8656},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.884},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8647},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8716},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8924},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8678},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8785},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8568},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8461},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8581},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9258},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9325},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9378},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9456},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.945},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9232},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9253},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9241},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.8996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9266},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9332},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9369},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9515},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.938},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9467},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9919},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9942},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9866},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9711},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9312},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.915},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9412},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9627},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9871},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0657},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0478},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0236},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":1.0134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024824,"lxr_nv_fc":0.9907}]}