window.pageData = {"startDate":"2024-06-22T10:13:03.032Z","endDate":"2026-06-22T10:13:03.032Z","stock":{"_id":3000000024811,"name":"华夏财富优选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024811","tickerId":24811,"shortName":"华夏财富优选一年持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxcfyxyncyqhhxjjzjj(fof)","managers":[{"name":"卢少强","stockType":"fund_manager","stockCode":"db20866207","exchange":"fm","tickerId":121917229570}],"hotMetrics":{"fss":{"stockId":3000000024811,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ind_h_s_r":0.9987,"f_h_a":2163},"fpr":{"stockId":3000000024811,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.033178500331785,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.06864686468646865,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.0691085003455425,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.06236243580337491,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.05235602094240838},"fp":{"stockId":3000000024811,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.4830887045309513,"f_p_r_m1":0.06355471654939637,"f_p_r_m3":0.20126639529624546,"f_p_r_fys":0.30543462996770065,"f_p_r_m6":0.37159719660641777,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024811,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000024811,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.8592,"f_nv_cr":0.014348846090894263},"f_as":{"stockId":3000000024811,"type":"f_as","f_tas":83764689.3806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024810,"__csrcFundId":15502,"stockCode":"024810","masterFundShortName":"华夏财富优选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24810,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏财富优选一年持有混合（FOF）(024810)","lastUpdated":"2026-05-01T04:25:31.647Z","name":"华夏财富优选一年持有期混合型基金中基金（FOF）","pinyin":"hxcfyxyncyqhhxjjzjj(fof)","inceptionDate":"2025-07-24T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024811,"nv":1.8592,"tnv":1.8592},{"stockId":3000000024811,"date":"2026-06-14T16:00:00.000Z","nv":1.8329,"tnv":1.8329},{"stockId":3000000024811,"date":"2026-06-11T16:00:00.000Z","nv":1.7476,"tnv":1.7476},{"stockId":3000000024811,"date":"2026-06-10T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024811,"nv":1.7348,"tnv":1.7348},{"stockId":3000000024811,"date":"2026-06-08T16:00:00.000Z","nv":1.7716,"tnv":1.7716},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024811,"nv":1.7132,"tnv":1.7132},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024811,"nv":1.7623,"tnv":1.7623},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024811,"nv":1.8123,"tnv":1.8123},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024811,"nv":1.8023,"tnv":1.8023},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024811,"nv":1.78,"tnv":1.78},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024811,"nv":1.7427,"tnv":1.7427},{"stockId":3000000024811,"date":"2026-05-28T16:00:00.000Z","nv":1.7778,"tnv":1.7778},{"stockId":3000000024811,"date":"2026-05-27T16:00:00.000Z","nv":1.8183,"tnv":1.8183},{"stockId":3000000024811,"date":"2026-05-26T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024811,"nv":1.8086,"tnv":1.8086},{"stockId":3000000024811,"date":"2026-05-24T16:00:00.000Z","nv":1.8149,"tnv":1.8149},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024811,"nv":1.7883,"tnv":1.7883},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024811,"nv":1.7395,"tnv":1.7395},{"stockId":3000000024811,"date":"2026-05-19T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"stockId":3000000024811,"date":"2026-05-18T16:00:00.000Z","nv":1.7667,"tnv":1.7667},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024811,"nv":1.753,"tnv":1.753},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024811,"nv":1.7481,"tnv":1.7481},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024811,"nv":1.775,"tnv":1.775},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024811,"nv":1.8008,"tnv":1.8008},{"stockId":3000000024811,"date":"2026-05-11T16:00:00.000Z","nv":1.7648,"tnv":1.7648},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024811,"nv":1.7716,"tnv":1.7716},{"stockId":3000000024811,"date":"2026-05-07T16:00:00.000Z","nv":1.736,"tnv":1.736},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024811,"nv":1.7301,"tnv":1.7301},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024811,"nv":1.7067,"tnv":1.7067},{"stockId":3000000024811,"date":"2026-04-27T16:00:00.000Z","nv":1.6287,"tnv":1.6287},{"stockId":3000000024811,"date":"2026-04-26T16:00:00.000Z","nv":1.6416,"tnv":1.6416},{"stockId":3000000024811,"date":"2026-04-22T16:00:00.000Z","nv":1.6374,"tnv":1.6374},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024811,"nv":1.6544,"tnv":1.6544},{"stockId":3000000024811,"date":"2026-04-20T16:00:00.000Z","nv":1.6247,"tnv":1.6247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024811,"nv":1.6196,"tnv":1.6196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024811,"nv":1.601,"tnv":1.601},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024811,"nv":1.5681,"tnv":1.5681},{"stockId":3000000024811,"date":"2026-04-13T16:00:00.000Z","nv":1.5783,"tnv":1.5783},{"stockId":3000000024811,"date":"2026-04-12T16:00:00.000Z","nv":1.5606,"tnv":1.5606},{"stockId":3000000024811,"date":"2026-04-09T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024811,"nv":1.5393,"tnv":1.5393},{"stockId":3000000024811,"date":"2026-04-07T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000024811,"date":"2026-04-06T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024811,"nv":1.4981,"tnv":1.4981},{"stockId":3000000024811,"date":"2026-03-30T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000024811,"date":"2026-03-29T16:00:00.000Z","nv":1.491,"tnv":1.491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024811,"nv":1.4894,"tnv":1.4894},{"stockId":3000000024811,"date":"2026-03-25T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000024811,"date":"2026-03-24T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024811,"nv":1.4746,"tnv":1.4746},{"stockId":3000000024811,"date":"2026-03-22T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000024811,"date":"2026-03-19T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000024811,"date":"2026-03-18T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024811,"nv":1.5408,"tnv":1.5408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024811,"nv":1.5171,"tnv":1.5171},{"stockId":3000000024811,"date":"2026-03-15T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024811,"nv":1.5443,"tnv":1.5443},{"stockId":3000000024811,"date":"2026-03-11T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000024811,"date":"2026-03-10T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000024811,"date":"2026-03-09T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000024811,"date":"2026-03-08T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"stockId":3000000024811,"date":"2026-03-05T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"stockId":3000000024811,"date":"2026-03-04T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"stockId":3000000024811,"date":"2026-03-03T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024811,"nv":1.529,"tnv":1.529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024811,"nv":1.5843,"tnv":1.5843},{"stockId":3000000024811,"date":"2026-02-26T16:00:00.000Z","nv":1.5928,"tnv":1.5928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024811,"nv":1.5848,"tnv":1.5848},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024811,"nv":1.572,"tnv":1.572},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024811,"nv":1.5583,"tnv":1.5583},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024811,"nv":1.5383,"tnv":1.5383},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024811,"nv":1.5389,"tnv":1.5389},{"stockId":3000000024811,"date":"2026-02-08T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024811,"nv":1.5069,"tnv":1.5069},{"stockId":3000000024811,"date":"2026-02-04T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024811,"nv":1.5237,"tnv":1.5237},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024811,"nv":1.5271,"tnv":1.5271},{"stockId":3000000024811,"date":"2026-02-01T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024811,"nv":1.5322,"tnv":1.5322},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024811,"nv":1.5347,"tnv":1.5347},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024811,"nv":1.5513,"tnv":1.5513},{"stockId":3000000024811,"date":"2026-01-26T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024811,"nv":1.5367,"tnv":1.5367},{"stockId":3000000024811,"date":"2026-01-22T16:00:00.000Z","nv":1.5437,"tnv":1.5437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024811,"nv":1.5301,"tnv":1.5301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024811,"nv":1.522,"tnv":1.522},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024811,"nv":1.5045,"tnv":1.5045},{"stockId":3000000024811,"date":"2026-01-18T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000024811,"date":"2026-01-15T16:00:00.000Z","nv":1.5086,"tnv":1.5086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024811,"nv":1.4993,"tnv":1.4993},{"stockId":3000000024811,"date":"2026-01-13T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"stockId":3000000024811,"date":"2026-01-12T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000024811,"date":"2026-01-11T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024811,"nv":1.4788,"tnv":1.4788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024811,"nv":1.4641,"tnv":1.4641},{"stockId":3000000024811,"date":"2026-01-06T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000024811,"date":"2026-01-05T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024811,"nv":1.4447,"tnv":1.4447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024811,"nv":1.4242,"tnv":1.4242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024811,"nv":1.4277,"tnv":1.4277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024811,"nv":1.4257,"tnv":1.4257},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024811,"nv":1.4189,"tnv":1.4189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024811,"nv":1.4051,"tnv":1.4051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024811,"nv":1.4034,"tnv":1.4034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024811,"nv":1.3863,"tnv":1.3863},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024811,"nv":1.3736,"tnv":1.3736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024811,"nv":1.3763,"tnv":1.3763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024811,"nv":1.3555,"tnv":1.3555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024811,"nv":1.3746,"tnv":1.3746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024811,"nv":1.3845,"tnv":1.3845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024811,"nv":1.3805,"tnv":1.3805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024811,"nv":1.3988,"tnv":1.3988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024811,"nv":1.3978,"tnv":1.3978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024811,"nv":1.3992,"tnv":1.3992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024811,"nv":1.3819,"tnv":1.3819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024811,"nv":1.3661,"tnv":1.3661},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024811,"nv":1.3698,"tnv":1.3698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024811,"nv":1.3774,"tnv":1.3774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024811,"nv":1.3847,"tnv":1.3847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024811,"nv":1.3793,"tnv":1.3793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024811,"nv":1.3648,"tnv":1.3648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024811,"nv":1.3609,"tnv":1.3609},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024811,"nv":1.3551,"tnv":1.3551},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024811,"nv":1.3344,"tnv":1.3344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024811,"nv":1.3212,"tnv":1.3212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024811,"nv":1.3663,"tnv":1.3663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024811,"nv":1.3753,"tnv":1.3753},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024811,"nv":1.3814,"tnv":1.3814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024811,"nv":1.3929,"tnv":1.3929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024811,"nv":1.3928,"tnv":1.3928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024811,"nv":1.4077,"tnv":1.4077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024811,"nv":1.3942,"tnv":1.3942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024811,"nv":1.399,"tnv":1.399},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024811,"nv":1.4056,"tnv":1.4056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024811,"nv":1.4055,"tnv":1.4055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024811,"nv":1.4124,"tnv":1.4124},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024811,"nv":1.3952,"tnv":1.3952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024811,"nv":1.3867,"tnv":1.3867},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024811,"nv":1.4049,"tnv":1.4049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024811,"nv":1.3995,"tnv":1.3995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024811,"nv":1.411,"tnv":1.411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024811,"nv":1.4274,"tnv":1.4274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024811,"nv":1.4093,"tnv":1.4093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024811,"nv":1.4114,"tnv":1.4114},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024811,"nv":1.3925,"tnv":1.3925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024811,"nv":1.3656,"tnv":1.3656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024811,"nv":1.3457,"tnv":1.3457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024811,"nv":1.3319,"tnv":1.3319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024811,"nv":1.3657,"tnv":1.3657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024811,"nv":1.3707,"tnv":1.3707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024811,"nv":1.3855,"tnv":1.3855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024811,"nv":1.3925,"tnv":1.3925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024811,"nv":1.4211,"tnv":1.4211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024811,"nv":1.4138,"tnv":1.4138},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024811,"nv":1.4073,"tnv":1.4073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024811,"nv":1.389,"tnv":1.389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024811,"nv":1.4095,"tnv":1.4095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024811,"nv":1.4073,"tnv":1.4073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024811,"nv":1.3936,"tnv":1.3936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024811,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024811,"nv":1.3899,"tnv":1.3899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024811,"nv":1.3784,"tnv":1.3784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024811,"nv":1.397,"tnv":1.397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024811,"nv":1.3832,"tnv":1.3832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024811,"nv":1.3495,"tnv":1.3495},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024811,"nv":1.341,"tnv":1.341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024811,"nv":1.355,"tnv":1.355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024811,"nv":1.3517,"tnv":1.3517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024811,"nv":1.3131,"tnv":1.3131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024811,"nv":1.3418,"tnv":1.3418},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024811,"nv":1.3509,"tnv":1.3509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024811,"nv":1.3807,"tnv":1.3807},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024811,"nv":1.3638,"tnv":1.3638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024811,"nv":1.3615,"tnv":1.3615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024811,"nv":1.3622,"tnv":1.3622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024811,"nv":1.3439,"tnv":1.3439},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024811,"nv":1.3297,"tnv":1.3297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024811,"nv":1.3327,"tnv":1.3327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024811,"nv":1.3251,"tnv":1.3251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024811,"nv":1.3205,"tnv":1.3205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024811,"nv":1.3042,"tnv":1.3042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024811,"nv":1.287,"tnv":1.287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024811,"nv":1.3055,"tnv":1.3055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024811,"nv":1.272,"tnv":1.272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024811,"nv":1.2715,"tnv":1.2715},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024811,"nv":1.2744,"tnv":1.2744},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024811,"nv":1.2666,"tnv":1.2666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024811,"nv":1.2562,"tnv":1.2562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024811,"nv":1.2478,"tnv":1.2478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024811,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024811,"nv":1.2595,"tnv":1.2595},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024811,"nv":1.259,"tnv":1.259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024811,"nv":1.2536,"tnv":1.2536}],"influencesList":[]}