window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T03:57:09.471Z","endDate":"2026-06-26T03:57:09.471Z","stock":{"_id":3000000024810,"stockCode":"024810","masterFundShortName":"华夏财富优选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24810,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏财富优选一年持有混合（FOF）A","name":"华夏财富优选一年持有期混合型基金中基金（FOF）","pinyin":"hxcfyxyncyqhhxjjzjj(fof)","inceptionDate":"2025-07-24T16:00:00.000Z","managers":[{"name":"卢少强","stockType":"fund_manager","stockCode":"db20866207","exchange":"fm","tickerId":121917229570}],"hotMetrics":{"fss":{"stockId":3000000024810,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0168,"f_ind_h_s_r":0.9832,"f_h_a":3487},"fpr":{"stockId":3000000024810,"type":"fpr","f_cagr_p_r_fs_ssc":1506,"f_cagr_p_r_fs_ssrp":0.026578073089700997,"f_p_r_m1_ssc":1522,"f_p_r_m1_ssrp":0.0631163708086785,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.05452035886818495,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.06016140865737344,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.055100521221146684},"fp":{"stockId":3000000024810,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.5317950723504079,"f_p_r_m1":0.06934585562957318,"f_p_r_m3":0.3297121129820737,"f_p_r_fys":0.3454245671887861,"f_p_r_m6":0.36378830083565283,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024810,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000024810,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.9584,"f_nv_cr":-0.033175355450236865},"f_as":{"stockId":3000000024810,"type":"f_as","f_tas":178774872.8493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024811,"name":"华夏财富优选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024811","tickerId":24811,"shortName":"华夏财富优选一年持有混合（FOF）C","currency":"CNY","__csrcFundId":15502,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-01T22:54:42.109Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxcfyxyncyqhhxjjzjj(fof)"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0332,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0387,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-06-10T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-06-09T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-06-08T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-06-07T16:00:00.000Z","value":-0.0577,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-06-04T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-06-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-06-01T16:00:00.000Z","value":-0.021,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-05-31T16:00:00.000Z","value":-0.0415,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-05-28T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-20T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-19T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-18T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-17T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-14T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0155,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-04-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-04-12T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-04-09T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-04-08T16:00:00.000Z","value":-0.033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-04-07T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-04-06T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-31T16:00:00.000Z","value":-0.059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-30T16:00:00.000Z","value":-0.0773,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-29T16:00:00.000Z","value":-0.0635,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-26T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-25T16:00:00.000Z","value":-0.0724,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-24T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-23T16:00:00.000Z","value":-0.0739,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-22T16:00:00.000Z","value":-0.0961,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-19T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-18T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-17T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-16T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-15T16:00:00.000Z","value":-0.028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-12T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-11T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-10T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-09T16:00:00.000Z","value":-0.015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-08T16:00:00.000Z","value":-0.0354,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-05T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-04T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-03T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-02T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-01T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-09T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-05T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-04T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-03T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-02T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-01T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-01-29T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-28T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-12T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-18T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-17T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-16T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-15T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-14T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-07T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-04T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-03T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-02T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-12-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-30T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-26T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-25T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-24T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-23T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-20T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-19T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-18T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-17T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-13T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-11T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-10T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-09T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-21T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-19T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-16T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-15T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-14T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-12T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-04T16:00:00.000Z","value":-0.021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-03T16:00:00.000Z","value":-0.049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-13T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-31T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.9584},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":2.0256},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.9047},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8777},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7852},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7771},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8147},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7549},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8051},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8564},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.846},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8232},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.785},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8208},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8623},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8312},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8523},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8587},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8314},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7814},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8282},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8092},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7952},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7901},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8176},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.844},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.8071},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.814},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7775},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7715},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.7474},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6806},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6763},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6936},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6579},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6387},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6155},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5944},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5331},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5113},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5444},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5765},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5523},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5836},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.58},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.592},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6049},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5716},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5828},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5726},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5579},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5641},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6293},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.6211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.608},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5939},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5732},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.541},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5373},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5258},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5693},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5862},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5825},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5382},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.5117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4899},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4556},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4592},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4501},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4342},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4064},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4147},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4294},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3944},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3903},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4229},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4241},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4355},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.36},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3945},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.4089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3472},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.3318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.2975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.2999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.2919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.2814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.2728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.2755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.2846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.2841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024810,"lxr_nv_fc":1.2785}]}