window.pageData = {"fund":{"_id":3000000024808,"stockCode":"024808","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24808,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏成长动力混合A","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏成长动力混合型证券投资基金","pinyin":"hxczdlhhxzqtzjj","fundCollectionId":4000050030000,"masterFundShortName":"华夏成长动力混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"汤明真","stockType":"fund_manager","stockCode":"db20912701","exchange":"fm","tickerId":201326239160}],"hotMetrics":{"fss":{"stockId":3000000024808,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.038599999999999995,"f_ind_h_s_r":0.9614,"f_h_a":2754},"fpr":{"stockId":3000000024808,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.025841732790049324,"f_p_r_m1_ssc":9402,"f_p_r_m1_ssrp":0.557387511966812,"f_p_r_m3_ssc":9221,"f_p_r_m3_ssrp":0.7189804772234273,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.20526610644257703,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.2027521917656198,"f_p_r_y1_ssc":8461,"f_p_r_y1_ssrp":0.19728132387706857},"fp":{"stockId":3000000024808,"type":"fp","last_data_date":"2026-07-29T16:00:00.000Z","f_cagr_p_r_fs":0.3009420271458847,"f_p_r_m1":-0.11219067860938203,"f_p_r_m3":-0.11644948064211447,"f_p_r_fys":0.06939745816951737,"f_p_r_m6":0.017928633594430865,"f_i_d":"2025-07-21T16:00:00.000Z","f_p_r_y1":0.28796388062988565},"ff":{"stockId":3000000024808,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024808,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":2.3392,"f_nv_cr":-0.01928559449941314},"f_as":{"stockId":3000000024808,"type":"f_as","f_tas":229326549.91399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024809,"name":"华夏成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024809","tickerId":24809,"shortName":"华夏成长动力混合C","currency":"CNY","__csrcFundId":15484,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.639Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxczdlhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":688548,"holdings":361239,"marketCap":18820551,"netValueRatio":0.0742,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300124,"holdings":227400,"marketCap":15083442,"netValueRatio":0.0595,"quarterlyChange":-0.009072566396697623,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":2475,"holdings":209400,"marketCap":14741760,"netValueRatio":0.0581,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300750,"holdings":35200,"marketCap":13833952,"netValueRatio":0.0545,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300390,"holdings":141460,"marketCap":13227924,"netValueRatio":0.0521,"quarterlyChange":0.49210148396361864,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":600298,"holdings":353300,"marketCap":12789460,"netValueRatio":0.0504,"quarterlyChange":-0.1152472644492959,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":811,"holdings":216300,"marketCap":12160386,"netValueRatio":0.0479,"quarterlyChange":2.173544139937822,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300855,"holdings":376800,"marketCap":11778768,"netValueRatio":0.0464,"quarterlyChange":-0.1461828576559856,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":2353,"holdings":75900,"marketCap":11574750,"netValueRatio":0.0456,"quarterlyChange":0.6340154637469619,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":603876,"holdings":437200,"marketCap":11371572,"netValueRatio":0.0448,"quarterlyChange":0.12274897879790014,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}],"lastFsMetrics":{"latestTurnoverRate":1.5248328804076032,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37865c96f51c69ac8939","date":"2025-12-30T16:00:00.000Z","stockId":3000000024808,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2754,"h_s_a":39355,"ins_h_s":4187477,"ins_h_s_r":0.038599999999999995,"ind_h_s":104198759,"ind_h_s_r":0.9614,"lastUpdated":"2026-04-01T15:19:34.919Z"}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024808,"netValue":2.3392,"totalNetValue":2.3392,"netValue_forward":2.3392},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024808,"netValue":2.3852,"totalNetValue":2.3852,"netValue_forward":2.3852},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024808,"netValue":2.3493,"totalNetValue":2.3493,"netValue_forward":2.3493},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024808,"netValue":2.4201,"totalNetValue":2.4201,"netValue_forward":2.4201000000000006},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024808,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3673000000000006},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024808,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.3901},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024808,"netValue":2.3356,"totalNetValue":2.3356,"netValue_forward":2.3356},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024808,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024808,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2873},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024808,"netValue":2.3163,"totalNetValue":2.3163,"netValue_forward":2.3163},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024808,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024808,"netValue":2.4121,"totalNetValue":2.4121,"netValue_forward":2.4121},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024808,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.44},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024808,"netValue":2.4077,"totalNetValue":2.4077,"netValue_forward":2.4077},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024808,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024808,"netValue":2.5426,"totalNetValue":2.5426,"netValue_forward":2.5426},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024808,"netValue":2.5202,"totalNetValue":2.5202,"netValue_forward":2.5202},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024808,"netValue":2.6126,"totalNetValue":2.6126,"netValue_forward":2.6125999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024808,"netValue":2.6038,"totalNetValue":2.6038,"netValue_forward":2.6037999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024808,"netValue":2.6163,"totalNetValue":2.6163,"netValue_forward":2.6162999999999994},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024808,"netValue":2.5897,"totalNetValue":2.5897,"netValue_forward":2.5897},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024808,"netValue":2.6496,"totalNetValue":2.6496,"netValue_forward":2.6496},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024808,"netValue":2.6348,"totalNetValue":2.6348,"netValue_forward":2.6348},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024808,"netValue":2.5593,"totalNetValue":2.5593,"netValue_forward":2.5593},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024808,"netValue":2.5491,"totalNetValue":2.5491,"netValue_forward":2.5490999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024808,"netValue":2.6365,"totalNetValue":2.6365,"netValue_forward":2.6365},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024808,"netValue":2.6156,"totalNetValue":2.6156,"netValue_forward":2.6155999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024808,"netValue":2.5802,"totalNetValue":2.5802,"netValue_forward":2.5801999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024808,"netValue":2.6253,"totalNetValue":2.6253,"netValue_forward":2.6252999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024808,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.573999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024808,"netValue":2.5656,"totalNetValue":2.5656,"netValue_forward":2.5655999999999985},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024808,"netValue":2.5268,"totalNetValue":2.5268,"netValue_forward":2.526799999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024808,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5259999999999985},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024808,"netValue":2.4941,"totalNetValue":2.4941,"netValue_forward":2.494099999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024808,"netValue":2.4892,"totalNetValue":2.4892,"netValue_forward":2.4891999999999985},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024808,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.471999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024808,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999985},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024808,"netValue":2.4602,"totalNetValue":2.4602,"netValue_forward":2.460199999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024808,"netValue":2.5215,"totalNetValue":2.5215,"netValue_forward":2.5214999999999983},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024808,"netValue":2.5567,"totalNetValue":2.5567,"netValue_forward":2.5566999999999984},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024808,"netValue":2.5617,"totalNetValue":2.5617,"netValue_forward":2.5616999999999983},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024808,"netValue":2.5658,"totalNetValue":2.5658,"netValue_forward":2.565799999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024808,"netValue":2.5487,"totalNetValue":2.5487,"netValue_forward":2.548699999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024808,"netValue":2.5616,"totalNetValue":2.5616,"netValue_forward":2.561599999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024808,"netValue":2.6054,"totalNetValue":2.6054,"netValue_forward":2.605399999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024808,"netValue":2.6026,"totalNetValue":2.6026,"netValue_forward":2.602599999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024808,"netValue":2.6027,"totalNetValue":2.6027,"netValue_forward":2.602699999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024808,"netValue":2.6055,"totalNetValue":2.6055,"netValue_forward":2.605499999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024808,"netValue":2.6067,"totalNetValue":2.6067,"netValue_forward":2.606699999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024808,"netValue":2.5753,"totalNetValue":2.5753,"netValue_forward":2.5752999999999977},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024808,"netValue":2.6356,"totalNetValue":2.6356,"netValue_forward":2.635599999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024808,"netValue":2.6499,"totalNetValue":2.6499,"netValue_forward":2.649899999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024808,"netValue":2.6286,"totalNetValue":2.6286,"netValue_forward":2.628599999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024808,"netValue":2.6238,"totalNetValue":2.6238,"netValue_forward":2.623799999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024808,"netValue":2.6371,"totalNetValue":2.6371,"netValue_forward":2.6370999999999976},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024808,"netValue":2.6716,"totalNetValue":2.6716,"netValue_forward":2.6715999999999975},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024808,"netValue":2.6271,"totalNetValue":2.6271,"netValue_forward":2.6270999999999978},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024808,"netValue":2.6613,"totalNetValue":2.6613,"netValue_forward":2.661299999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024808,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.632999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024808,"netValue":2.6754,"totalNetValue":2.6754,"netValue_forward":2.6753999999999976},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024808,"netValue":2.7063,"totalNetValue":2.7063,"netValue_forward":2.7062999999999975},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024808,"netValue":2.6475,"totalNetValue":2.6475,"netValue_forward":2.6474999999999977},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024808,"netValue":2.6319,"totalNetValue":2.6319,"netValue_forward":2.6318999999999977},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024808,"netValue":2.5258,"totalNetValue":2.5258,"netValue_forward":2.5257999999999976},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024808,"netValue":2.5737,"totalNetValue":2.5737,"netValue_forward":2.573699999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024808,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.5373999999999977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024808,"netValue":2.4911,"totalNetValue":2.4911,"netValue_forward":2.4910999999999976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024808,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.5197999999999983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024808,"netValue":2.5114,"totalNetValue":2.5114,"netValue_forward":2.511399999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024808,"netValue":2.5013,"totalNetValue":2.5013,"netValue_forward":2.501299999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024808,"netValue":2.5037,"totalNetValue":2.5037,"netValue_forward":2.5036999999999976},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024808,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.509699999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024808,"netValue":2.4267,"totalNetValue":2.4267,"netValue_forward":2.4266999999999976},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024808,"netValue":2.4586,"totalNetValue":2.4586,"netValue_forward":2.458599999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024808,"netValue":2.4312,"totalNetValue":2.4312,"netValue_forward":2.431199999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024808,"netValue":2.3829,"totalNetValue":2.3829,"netValue_forward":2.382899999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024808,"netValue":2.3366,"totalNetValue":2.3366,"netValue_forward":2.3365999999999976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024808,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.329499999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024808,"netValue":2.2603,"totalNetValue":2.2603,"netValue_forward":2.260299999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024808,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2714999999999983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024808,"netValue":2.2944,"totalNetValue":2.2944,"netValue_forward":2.294399999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024808,"netValue":2.2927,"totalNetValue":2.2927,"netValue_forward":2.292699999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024808,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2718999999999983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024808,"netValue":2.3296,"totalNetValue":2.3296,"netValue_forward":2.329599999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024808,"netValue":2.3412,"totalNetValue":2.3412,"netValue_forward":2.3411999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024808,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2809999999999984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024808,"netValue":2.2869,"totalNetValue":2.2869,"netValue_forward":2.286899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024808,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2531999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024808,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1912999999999982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024808,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2574999999999985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024808,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.274099999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024808,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.315399999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024808,"netValue":2.3139,"totalNetValue":2.3139,"netValue_forward":2.3138999999999976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024808,"netValue":2.3409,"totalNetValue":2.3409,"netValue_forward":2.340899999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024808,"netValue":2.3698,"totalNetValue":2.3698,"netValue_forward":2.3697999999999984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024808,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.3897999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024808,"netValue":2.3983,"totalNetValue":2.3983,"netValue_forward":2.398299999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024808,"netValue":2.4069,"totalNetValue":2.4069,"netValue_forward":2.406899999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024808,"netValue":2.3696,"totalNetValue":2.3696,"netValue_forward":2.3695999999999984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024808,"netValue":2.3943,"totalNetValue":2.3943,"netValue_forward":2.394299999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024808,"netValue":2.3811,"totalNetValue":2.3811,"netValue_forward":2.3810999999999978},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024808,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.3527999999999976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024808,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.3750999999999984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024808,"netValue":2.4403,"totalNetValue":2.4403,"netValue_forward":2.4402999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024808,"netValue":2.4605,"totalNetValue":2.4605,"netValue_forward":2.4604999999999984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024808,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.4421999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024808,"netValue":2.4108,"totalNetValue":2.4108,"netValue_forward":2.4107999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024808,"netValue":2.3881,"totalNetValue":2.3881,"netValue_forward":2.388099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024808,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3694999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024808,"netValue":2.3915,"totalNetValue":2.3915,"netValue_forward":2.391499999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024808,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.361999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024808,"netValue":2.3679,"totalNetValue":2.3679,"netValue_forward":2.3678999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024808,"netValue":2.3456,"totalNetValue":2.3456,"netValue_forward":2.3455999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024808,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.311199999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024808,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.301199999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024808,"netValue":2.3322,"totalNetValue":2.3322,"netValue_forward":2.332199999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024808,"netValue":2.3163,"totalNetValue":2.3163,"netValue_forward":2.316299999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024808,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.261199999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024808,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.297999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024808,"netValue":2.3106,"totalNetValue":2.3106,"netValue_forward":2.3105999999999973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024808,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3350999999999975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024808,"netValue":2.3444,"totalNetValue":2.3444,"netValue_forward":2.344399999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024808,"netValue":2.3132,"totalNetValue":2.3132,"netValue_forward":2.313199999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024808,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.360499999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024808,"netValue":2.3603,"totalNetValue":2.3603,"netValue_forward":2.3602999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024808,"netValue":2.3752,"totalNetValue":2.3752,"netValue_forward":2.3751999999999978},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024808,"netValue":2.3512,"totalNetValue":2.3512,"netValue_forward":2.3511999999999977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024808,"netValue":2.3484,"totalNetValue":2.3484,"netValue_forward":2.348399999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024808,"netValue":2.3175,"totalNetValue":2.3175,"netValue_forward":2.3174999999999972},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024808,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024808,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.276099999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024808,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024808,"netValue":2.2948,"totalNetValue":2.2948,"netValue_forward":2.2947999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024808,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.276099999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024808,"netValue":2.2617,"totalNetValue":2.2617,"netValue_forward":2.2616999999999976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024808,"netValue":2.2557,"totalNetValue":2.2557,"netValue_forward":2.2556999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024808,"netValue":2.2367,"totalNetValue":2.2367,"netValue_forward":2.236699999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024808,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2325999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024808,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.187399999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024808,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1729999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024808,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1397999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024808,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1283999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024808,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.134799999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024808,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.104699999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024808,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.093399999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024808,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0906999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024808,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.082899999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024808,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0704999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024808,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.091399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024808,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0700999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024808,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1066999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024808,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1348999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024808,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1302999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024808,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024808,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1331999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024808,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.144499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024808,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.118399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024808,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.0802999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024808,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.048199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024808,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024808,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.071399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024808,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0430999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024808,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0282999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024808,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.018499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024808,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9952999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024808,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.989499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024808,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.976099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024808,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.9685999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024808,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024808,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024808,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9991999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024808,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024808,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.0388999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024808,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":2.0274999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024808,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024808,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024808,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024808,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.1501000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024808,"netValue":2.0781,"totalNetValue":2.0781,"netValue_forward":2.0781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024808,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024808,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.1436999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024808,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024808,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.1533999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024808,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2056999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024808,"netValue":2.1699,"totalNetValue":2.1699,"netValue_forward":2.1698999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024808,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024808,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.1464999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024808,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0943999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024808,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024808,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1261999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024808,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0896999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024808,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0573999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024808,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1237999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024808,"netValue":2.1554,"totalNetValue":2.1554,"netValue_forward":2.1553999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024808,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0795999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024808,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.171099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024808,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.231999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024808,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.320799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024808,"netValue":2.3035,"totalNetValue":2.3035,"netValue_forward":2.3034999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024808,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.300099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024808,"netValue":2.2265,"totalNetValue":2.2265,"netValue_forward":2.2264999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024808,"netValue":2.3102,"totalNetValue":2.3102,"netValue_forward":2.310199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024808,"netValue":2.3063,"totalNetValue":2.3063,"netValue_forward":2.306299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024808,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.291599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024808,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024808,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.223699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024808,"netValue":2.3036,"totalNetValue":2.3036,"netValue_forward":2.303599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024808,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.261399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024808,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.1964999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024808,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.103899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024808,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.075499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024808,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.078399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024808,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.031599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024808,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0215999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024808,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024808,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9575999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024808,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9008999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024808,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024808,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0153999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024808,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024808,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024808,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9681000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024808,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024808,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024808,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024808,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024808,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9217000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024808,"netValue":1.9474,"totalNetValue":1.9474,"netValue_forward":1.9474000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024808,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024808,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9081000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024808,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024808,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8537000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024808,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8614000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024808,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8302000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024808,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8136000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024808,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024808,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8234000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024808,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.828300000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024808,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024808,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8041000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024808,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024808,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024808,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.816200000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024808,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.833200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024808,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024808,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024808,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8084000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024808,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024808,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.787600000000001}]}