window.pageData = {"startDate":"2024-08-06T02:49:51.922Z","endDate":"2026-08-06T02:49:51.922Z","stock":{"_id":3000000024808,"stockCode":"024808","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24808,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏成长动力混合A","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏成长动力混合型证券投资基金","pinyin":"hxczdlhhxzqtzjj","fundCollectionId":4000050030000,"masterFundShortName":"华夏成长动力混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"汤明真","stockType":"fund_manager","stockCode":"db20912701","exchange":"fm","tickerId":201326239160}],"hotMetrics":{"fss":{"stockId":3000000024808,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.038599999999999995,"f_ind_h_s_r":0.9614,"f_h_a":2754},"fpr":{"stockId":3000000024808,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.027076198630136987,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.5966886011462534,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.7664897649734648,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.23326981280125547,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.24852924852924854,"f_p_r_y1_ssc":8470,"f_p_r_y1_ssrp":0.22174991144172865},"fp":{"stockId":3000000024808,"type":"fp","last_data_date":"2026-08-04T16:00:00.000Z","f_cagr_p_r_fs":0.34292527011759244,"f_p_r_m1":-0.07220120016817622,"f_p_r_m3":-0.08313503305004633,"f_p_r_fys":0.10971930145378184,"f_p_r_m6":0.05484095254649857,"f_i_d":"2025-07-21T16:00:00.000Z","f_p_r_y1":0.33322348547261993},"ff":{"stockId":3000000024808,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024808,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":2.4274,"f_nv_cr":0.019059613769941253},"f_as":{"stockId":3000000024808,"type":"f_as","f_tas":229326549.91399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024809,"name":"华夏成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024809","tickerId":24809,"shortName":"华夏成长动力混合C","currency":"CNY","__csrcFundId":15484,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.639Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxczdlhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":688548,"holdings":361239,"marketCap":18820551,"netValueRatio":0.0742,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300124,"holdings":227400,"marketCap":15083442,"netValueRatio":0.0595,"quarterlyChange":-0.009072566396697623,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":2475,"holdings":209400,"marketCap":14741760,"netValueRatio":0.0581,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300750,"holdings":35200,"marketCap":13833952,"netValueRatio":0.0545,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300390,"holdings":141460,"marketCap":13227924,"netValueRatio":0.0521,"quarterlyChange":0.49210148396361864,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":600298,"holdings":353300,"marketCap":12789460,"netValueRatio":0.0504,"quarterlyChange":-0.1152472644492959,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":811,"holdings":216300,"marketCap":12160386,"netValueRatio":0.0479,"quarterlyChange":2.173544139937822,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300855,"holdings":376800,"marketCap":11778768,"netValueRatio":0.0464,"quarterlyChange":-0.1461828576559856,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":2353,"holdings":75900,"marketCap":11574750,"netValueRatio":0.0456,"quarterlyChange":0.6340154637469619,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":603876,"holdings":437200,"marketCap":11371572,"netValueRatio":0.0448,"quarterlyChange":0.12274897879790014,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}],"lastFsMetrics":{"latestTurnoverRate":1.5248328804076032,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024808,"nv":2.4274,"tnv":2.4274},{"stockId":3000000024808,"date":"2026-08-03T16:00:00.000Z","nv":2.382,"tnv":2.382},{"stockId":3000000024808,"date":"2026-08-02T16:00:00.000Z","nv":2.3432,"tnv":2.3432},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024808,"nv":2.3575,"tnv":2.3575},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024808,"nv":2.3392,"tnv":2.3392},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024808,"nv":2.3852,"tnv":2.3852},{"stockId":3000000024808,"date":"2026-07-27T16:00:00.000Z","nv":2.3493,"tnv":2.3493},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024808,"nv":2.4201,"tnv":2.4201},{"stockId":3000000024808,"date":"2026-07-23T16:00:00.000Z","nv":2.3673,"tnv":2.3673},{"stockId":3000000024808,"date":"2026-07-22T16:00:00.000Z","nv":2.3901,"tnv":2.3901},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024808,"nv":2.3356,"tnv":2.3356},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024808,"nv":2.36,"tnv":2.36},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024808,"nv":2.2873,"tnv":2.2873},{"stockId":3000000024808,"date":"2026-07-16T16:00:00.000Z","nv":2.3163,"tnv":2.3163},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024808,"nv":2.382,"tnv":2.382},{"stockId":3000000024808,"date":"2026-07-14T16:00:00.000Z","nv":2.4121,"tnv":2.4121},{"stockId":3000000024808,"date":"2026-07-13T16:00:00.000Z","nv":2.44,"tnv":2.44},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024808,"nv":2.4077,"tnv":2.4077},{"stockId":3000000024808,"date":"2026-07-09T16:00:00.000Z","nv":2.463,"tnv":2.463},{"stockId":3000000024808,"date":"2026-07-08T16:00:00.000Z","nv":2.5426,"tnv":2.5426},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024808,"nv":2.5202,"tnv":2.5202},{"stockId":3000000024808,"date":"2026-07-06T16:00:00.000Z","nv":2.6126,"tnv":2.6126},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024808,"nv":2.6038,"tnv":2.6038},{"stockId":3000000024808,"date":"2026-07-02T16:00:00.000Z","nv":2.6163,"tnv":2.6163},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024808,"nv":2.5897,"tnv":2.5897},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024808,"nv":2.6496,"tnv":2.6496},{"stockId":3000000024808,"date":"2026-06-29T16:00:00.000Z","nv":2.6348,"tnv":2.6348},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024808,"nv":2.5593,"tnv":2.5593},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024808,"nv":2.5491,"tnv":2.5491},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024808,"nv":2.6365,"tnv":2.6365},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024808,"nv":2.6156,"tnv":2.6156},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024808,"nv":2.5802,"tnv":2.5802},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024808,"nv":2.6253,"tnv":2.6253},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024808,"nv":2.574,"tnv":2.574},{"stockId":3000000024808,"date":"2026-06-16T16:00:00.000Z","nv":2.5656,"tnv":2.5656},{"stockId":3000000024808,"date":"2026-06-15T16:00:00.000Z","nv":2.5268,"tnv":2.5268},{"stockId":3000000024808,"date":"2026-06-14T16:00:00.000Z","nv":2.526,"tnv":2.526},{"stockId":3000000024808,"date":"2026-06-11T16:00:00.000Z","nv":2.4941,"tnv":2.4941},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024808,"nv":2.4892,"tnv":2.4892},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024808,"nv":2.472,"tnv":2.472},{"stockId":3000000024808,"date":"2026-06-08T16:00:00.000Z","nv":2.51,"tnv":2.51},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024808,"nv":2.4602,"tnv":2.4602},{"stockId":3000000024808,"date":"2026-06-04T16:00:00.000Z","nv":2.5215,"tnv":2.5215},{"stockId":3000000024808,"date":"2026-06-03T16:00:00.000Z","nv":2.5567,"tnv":2.5567},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024808,"nv":2.5617,"tnv":2.5617},{"stockId":3000000024808,"date":"2026-06-01T16:00:00.000Z","nv":2.5658,"tnv":2.5658},{"stockId":3000000024808,"date":"2026-05-31T16:00:00.000Z","nv":2.5487,"tnv":2.5487},{"stockId":3000000024808,"date":"2026-05-28T16:00:00.000Z","nv":2.5616,"tnv":2.5616},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024808,"nv":2.6054,"tnv":2.6054},{"stockId":3000000024808,"date":"2026-05-26T16:00:00.000Z","nv":2.6026,"tnv":2.6026},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024808,"nv":2.6027,"tnv":2.6027},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024808,"nv":2.6055,"tnv":2.6055},{"stockId":3000000024808,"date":"2026-05-21T16:00:00.000Z","nv":2.6067,"tnv":2.6067},{"stockId":3000000024808,"date":"2026-05-20T16:00:00.000Z","nv":2.5753,"tnv":2.5753},{"stockId":3000000024808,"date":"2026-05-19T16:00:00.000Z","nv":2.6356,"tnv":2.6356},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024808,"nv":2.6499,"tnv":2.6499},{"stockId":3000000024808,"date":"2026-05-17T16:00:00.000Z","nv":2.6286,"tnv":2.6286},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024808,"nv":2.6238,"tnv":2.6238},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024808,"nv":2.6371,"tnv":2.6371},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024808,"nv":2.6716,"tnv":2.6716},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024808,"nv":2.6271,"tnv":2.6271},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024808,"nv":2.6613,"tnv":2.6613},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024808,"nv":2.633,"tnv":2.633},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024808,"nv":2.6754,"tnv":2.6754},{"stockId":3000000024808,"date":"2026-05-05T16:00:00.000Z","nv":2.7063,"tnv":2.7063},{"stockId":3000000024808,"date":"2026-04-29T16:00:00.000Z","nv":2.6475,"tnv":2.6475},{"stockId":3000000024808,"date":"2026-04-28T16:00:00.000Z","nv":2.6319,"tnv":2.6319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024808,"nv":2.5258,"tnv":2.5258},{"stockId":3000000024808,"date":"2026-04-26T16:00:00.000Z","nv":2.5737,"tnv":2.5737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024808,"nv":2.5374,"tnv":2.5374},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024808,"nv":2.4911,"tnv":2.4911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024808,"nv":2.5198,"tnv":2.5198},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024808,"nv":2.5114,"tnv":2.5114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024808,"nv":2.5013,"tnv":2.5013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024808,"nv":2.5037,"tnv":2.5037},{"stockId":3000000024808,"date":"2026-04-15T16:00:00.000Z","nv":2.5097,"tnv":2.5097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024808,"nv":2.4267,"tnv":2.4267},{"stockId":3000000024808,"date":"2026-04-13T16:00:00.000Z","nv":2.4586,"tnv":2.4586},{"stockId":3000000024808,"date":"2026-04-12T16:00:00.000Z","nv":2.4312,"tnv":2.4312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024808,"nv":2.3829,"tnv":2.3829},{"stockId":3000000024808,"date":"2026-04-08T16:00:00.000Z","nv":2.3366,"tnv":2.3366},{"stockId":3000000024808,"date":"2026-04-07T16:00:00.000Z","nv":2.3295,"tnv":2.3295},{"stockId":3000000024808,"date":"2026-04-06T16:00:00.000Z","nv":2.2603,"tnv":2.2603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024808,"nv":2.2715,"tnv":2.2715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024808,"nv":2.2944,"tnv":2.2944},{"stockId":3000000024808,"date":"2026-03-31T16:00:00.000Z","nv":2.2927,"tnv":2.2927},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024808,"nv":2.2719,"tnv":2.2719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024808,"nv":2.3296,"tnv":2.3296},{"stockId":3000000024808,"date":"2026-03-26T16:00:00.000Z","nv":2.3412,"tnv":2.3412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024808,"nv":2.281,"tnv":2.281},{"stockId":3000000024808,"date":"2026-03-24T16:00:00.000Z","nv":2.2869,"tnv":2.2869},{"stockId":3000000024808,"date":"2026-03-23T16:00:00.000Z","nv":2.2532,"tnv":2.2532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024808,"nv":2.1913,"tnv":2.1913},{"stockId":3000000024808,"date":"2026-03-19T16:00:00.000Z","nv":2.2575,"tnv":2.2575},{"stockId":3000000024808,"date":"2026-03-18T16:00:00.000Z","nv":2.2741,"tnv":2.2741},{"stockId":3000000024808,"date":"2026-03-17T16:00:00.000Z","nv":2.3154,"tnv":2.3154},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024808,"nv":2.3139,"tnv":2.3139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024808,"nv":2.3409,"tnv":2.3409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024808,"nv":2.3698,"tnv":2.3698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024808,"nv":2.3898,"tnv":2.3898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024808,"nv":2.3983,"tnv":2.3983},{"stockId":3000000024808,"date":"2026-03-09T16:00:00.000Z","nv":2.4069,"tnv":2.4069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024808,"nv":2.3696,"tnv":2.3696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024808,"nv":2.3943,"tnv":2.3943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024808,"nv":2.3811,"tnv":2.3811},{"stockId":3000000024808,"date":"2026-03-03T16:00:00.000Z","nv":2.3528,"tnv":2.3528},{"stockId":3000000024808,"date":"2026-03-02T16:00:00.000Z","nv":2.3751,"tnv":2.3751},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024808,"nv":2.4403,"tnv":2.4403},{"stockId":3000000024808,"date":"2026-02-26T16:00:00.000Z","nv":2.4605,"tnv":2.4605},{"stockId":3000000024808,"date":"2026-02-25T16:00:00.000Z","nv":2.4422,"tnv":2.4422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024808,"nv":2.4108,"tnv":2.4108},{"stockId":3000000024808,"date":"2026-02-23T16:00:00.000Z","nv":2.3881,"tnv":2.3881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024808,"nv":2.3695,"tnv":2.3695},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024808,"nv":2.3915,"tnv":2.3915},{"stockId":3000000024808,"date":"2026-02-10T16:00:00.000Z","nv":2.362,"tnv":2.362},{"stockId":3000000024808,"date":"2026-02-09T16:00:00.000Z","nv":2.3679,"tnv":2.3679},{"stockId":3000000024808,"date":"2026-02-08T16:00:00.000Z","nv":2.3456,"tnv":2.3456},{"stockId":3000000024808,"date":"2026-02-05T16:00:00.000Z","nv":2.3112,"tnv":2.3112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024808,"nv":2.3012,"tnv":2.3012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024808,"nv":2.3322,"tnv":2.3322},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024808,"nv":2.3163,"tnv":2.3163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024808,"nv":2.2612,"tnv":2.2612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024808,"nv":2.298,"tnv":2.298},{"stockId":3000000024808,"date":"2026-01-28T16:00:00.000Z","nv":2.3106,"tnv":2.3106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024808,"nv":2.3351,"tnv":2.3351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024808,"nv":2.3444,"tnv":2.3444},{"stockId":3000000024808,"date":"2026-01-25T16:00:00.000Z","nv":2.3132,"tnv":2.3132},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024808,"nv":2.3605,"tnv":2.3605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024808,"nv":2.3603,"tnv":2.3603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024808,"nv":2.3752,"tnv":2.3752},{"stockId":3000000024808,"date":"2026-01-19T16:00:00.000Z","nv":2.3512,"tnv":2.3512},{"stockId":3000000024808,"date":"2026-01-18T16:00:00.000Z","nv":2.3484,"tnv":2.3484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024808,"nv":2.3175,"tnv":2.3175},{"stockId":3000000024808,"date":"2026-01-14T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000024808,"date":"2026-01-13T16:00:00.000Z","nv":2.2761,"tnv":2.2761},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024808,"nv":2.271,"tnv":2.271},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024808,"nv":2.2948,"tnv":2.2948},{"stockId":3000000024808,"date":"2026-01-08T16:00:00.000Z","nv":2.2761,"tnv":2.2761},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024808,"nv":2.2617,"tnv":2.2617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024808,"nv":2.2557,"tnv":2.2557},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024808,"nv":2.2367,"tnv":2.2367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024808,"nv":2.2326,"tnv":2.2326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024808,"nv":2.1874,"tnv":2.1874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024808,"nv":2.173,"tnv":2.173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024808,"nv":2.1398,"tnv":2.1398},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024808,"nv":2.1284,"tnv":2.1284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024808,"nv":2.1348,"tnv":2.1348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024808,"nv":2.1047,"tnv":2.1047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024808,"nv":2.0934,"tnv":2.0934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024808,"nv":2.0907,"tnv":2.0907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024808,"nv":2.0829,"tnv":2.0829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024808,"nv":2.0705,"tnv":2.0705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024808,"nv":2.0914,"tnv":2.0914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024808,"nv":2.0701,"tnv":2.0701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024808,"nv":2.1067,"tnv":2.1067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024808,"nv":2.1349,"tnv":2.1349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024808,"nv":2.1303,"tnv":2.1303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024808,"nv":2.15,"tnv":2.15},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024808,"nv":2.1332,"tnv":2.1332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024808,"nv":2.1445,"tnv":2.1445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024808,"nv":2.1184,"tnv":2.1184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024808,"nv":2.0803,"tnv":2.0803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024808,"nv":2.0482,"tnv":2.0482},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024808,"nv":2.048,"tnv":2.048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024808,"nv":2.0714,"tnv":2.0714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024808,"nv":2.0431,"tnv":2.0431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024808,"nv":2.0283,"tnv":2.0283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024808,"nv":2.0185,"tnv":2.0185},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024808,"nv":1.9953,"tnv":1.9953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024808,"nv":1.9895,"tnv":1.9895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024808,"nv":1.9761,"tnv":1.9761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024808,"nv":1.9686,"tnv":1.9686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024808,"nv":1.9899,"tnv":1.9899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024808,"nv":1.9937,"tnv":1.9937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024808,"nv":1.9992,"tnv":1.9992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024808,"nv":2.0018,"tnv":2.0018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024808,"nv":2.0389,"tnv":2.0389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024808,"nv":2.0275,"tnv":2.0275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024808,"nv":2.0539,"tnv":2.0539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024808,"nv":2.0572,"tnv":2.0572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024808,"nv":2.1046,"tnv":2.1046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024808,"nv":2.1501,"tnv":2.1501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024808,"nv":2.0781,"tnv":2.0781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024808,"nv":2.078,"tnv":2.078},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024808,"nv":2.1437,"tnv":2.1437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024808,"nv":2.162,"tnv":2.162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024808,"nv":2.1534,"tnv":2.1534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024808,"nv":2.2057,"tnv":2.2057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024808,"nv":2.1699,"tnv":2.1699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024808,"nv":2.1615,"tnv":2.1615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024808,"nv":2.1465,"tnv":2.1465},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024808,"nv":2.0944,"tnv":2.0944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024808,"nv":2.1183,"tnv":2.1183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024808,"nv":2.1262,"tnv":2.1262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024808,"nv":2.0897,"tnv":2.0897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024808,"nv":2.0574,"tnv":2.0574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024808,"nv":2.1238,"tnv":2.1238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024808,"nv":2.1554,"tnv":2.1554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024808,"nv":2.0796,"tnv":2.0796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024808,"nv":2.1711,"tnv":2.1711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024808,"nv":2.232,"tnv":2.232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024808,"nv":2.3208,"tnv":2.3208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024808,"nv":2.3035,"tnv":2.3035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024808,"nv":2.3001,"tnv":2.3001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024808,"nv":2.2265,"tnv":2.2265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024808,"nv":2.3102,"tnv":2.3102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024808,"nv":2.3063,"tnv":2.3063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024808,"nv":2.2916,"tnv":2.2916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024808,"nv":2.285,"tnv":2.285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024808,"nv":2.2237,"tnv":2.2237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024808,"nv":2.3036,"tnv":2.3036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024808,"nv":2.2614,"tnv":2.2614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024808,"nv":2.1965,"tnv":2.1965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024808,"nv":2.1039,"tnv":2.1039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024808,"nv":2.0755,"tnv":2.0755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024808,"nv":2.0784,"tnv":2.0784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024808,"nv":2.0316,"tnv":2.0316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024808,"nv":2.0216,"tnv":2.0216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024808,"nv":2.028,"tnv":2.028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024808,"nv":1.9576,"tnv":1.9576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024808,"nv":1.9009,"tnv":1.9009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024808,"nv":1.9812,"tnv":1.9812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024808,"nv":2.0154,"tnv":2.0154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024808,"nv":2.0038,"tnv":2.0038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024808,"nv":2.0071,"tnv":2.0071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024808,"nv":1.9681,"tnv":1.9681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024808,"nv":1.9501,"tnv":1.9501},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024808,"nv":1.9659,"tnv":1.9659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024808,"nv":1.9859,"tnv":1.9859},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024808,"nv":1.9557,"tnv":1.9557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024808,"nv":1.9217,"tnv":1.9217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024808,"nv":1.9474,"tnv":1.9474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024808,"nv":1.9383,"tnv":1.9383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024808,"nv":1.9081,"tnv":1.9081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024808,"nv":1.8798,"tnv":1.8798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024808,"nv":1.8537,"tnv":1.8537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024808,"nv":1.8614,"tnv":1.8614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024808,"nv":1.8302,"tnv":1.8302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024808,"nv":1.8136,"tnv":1.8136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024808,"nv":1.7967,"tnv":1.7967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024808,"nv":1.8234,"tnv":1.8234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024808,"nv":1.8283,"tnv":1.8283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024808,"nv":1.8207,"tnv":1.8207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024808,"nv":1.8041,"tnv":1.8041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024808,"nv":1.7922,"tnv":1.7922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024808,"nv":1.8112,"tnv":1.8112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024808,"nv":1.8162,"tnv":1.8162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024808,"nv":1.8332,"tnv":1.8332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024808,"nv":1.8207,"tnv":1.8207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024808,"nv":1.7988,"tnv":1.7988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024808,"nv":1.8084,"tnv":1.8084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024808,"nv":1.7909,"tnv":1.7909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024808,"nv":1.7876,"tnv":1.7876}],"influencesList":[]}