window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-01T05:09:39.275Z","endDate":"2026-08-01T05:09:39.275Z","stock":{"_id":3000000024808,"stockCode":"024808","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24808,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏成长动力混合A","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏成长动力混合型证券投资基金","pinyin":"hxczdlhhxzqtzjj","fundCollectionId":4000050030000,"masterFundShortName":"华夏成长动力混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"汤明真","stockType":"fund_manager","stockCode":"db20912701","exchange":"fm","tickerId":201326239160}],"hotMetrics":{"fss":{"stockId":3000000024808,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.038599999999999995,"f_ind_h_s_r":0.9614,"f_h_a":2754},"fpr":{"stockId":3000000024808,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.026434075342465755,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.5623739250451215,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.7489703013223499,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.22093935657437508,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.20706117464194515,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.21393093661305582},"fp":{"stockId":3000000024808,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":0.3102145734718098,"f_p_r_m1":-0.10524517989980264,"f_p_r_m3":-0.10953729933899836,"f_p_r_fys":0.07776355490536813,"f_p_r_m6":0.025892080069626733,"f_i_d":"2025-07-21T16:00:00.000Z","f_p_r_y1":0.30162323321554707},"ff":{"stockId":3000000024808,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024808,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":2.3575,"f_nv_cr":0.00782318741450072},"f_as":{"stockId":3000000024808,"type":"f_as","f_tas":229326549.91399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024809,"name":"华夏成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024809","tickerId":24809,"shortName":"华夏成长动力混合C","currency":"CNY","__csrcFundId":15484,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.639Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxczdlhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":688548,"holdings":361239,"marketCap":18820551,"netValueRatio":0.0742,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300124,"holdings":227400,"marketCap":15083442,"netValueRatio":0.0595,"quarterlyChange":-0.009072566396697623,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":2475,"holdings":209400,"marketCap":14741760,"netValueRatio":0.0581,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300750,"holdings":35200,"marketCap":13833952,"netValueRatio":0.0545,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300390,"holdings":141460,"marketCap":13227924,"netValueRatio":0.0521,"quarterlyChange":0.49210148396361864,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":600298,"holdings":353300,"marketCap":12789460,"netValueRatio":0.0504,"quarterlyChange":-0.1152472644492959,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":811,"holdings":216300,"marketCap":12160386,"netValueRatio":0.0479,"quarterlyChange":2.173544139937822,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":300855,"holdings":376800,"marketCap":11778768,"netValueRatio":0.0464,"quarterlyChange":-0.1461828576559856,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":2353,"holdings":75900,"marketCap":11574750,"netValueRatio":0.0456,"quarterlyChange":0.6340154637469619,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024808,"stockId":603876,"holdings":437200,"marketCap":11371572,"netValueRatio":0.0448,"quarterlyChange":0.12274897879790014,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}],"lastFsMetrics":{"latestTurnoverRate":1.5248328804076032,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-30T16:00:00.000Z","value":-0.1289,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-29T16:00:00.000Z","value":-0.1356,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-28T16:00:00.000Z","value":-0.1186,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-27T16:00:00.000Z","value":-0.1319,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-26T16:00:00.000Z","value":-0.1058,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-23T16:00:00.000Z","value":-0.1253,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-22T16:00:00.000Z","value":-0.1168,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-21T16:00:00.000Z","value":-0.137,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-20T16:00:00.000Z","value":-0.128,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-19T16:00:00.000Z","value":-0.1548,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-07-16T16:00:00.000Z","value":-0.1441,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-07-15T16:00:00.000Z","value":-0.1198,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-07-14T16:00:00.000Z","value":-0.1087,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-07-13T16:00:00.000Z","value":-0.0984,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-07-12T16:00:00.000Z","value":-0.1103,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-07-09T16:00:00.000Z","value":-0.0899,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-07-08T16:00:00.000Z","value":-0.0605,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-07-07T16:00:00.000Z","value":-0.0688,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-07-06T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-07-05T16:00:00.000Z","value":-0.0379,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-07-02T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-07-01T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-30T16:00:00.000Z","value":-0.021,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-29T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-28T16:00:00.000Z","value":-0.0543,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-25T16:00:00.000Z","value":-0.0581,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-24T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-23T16:00:00.000Z","value":-0.0335,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-22T16:00:00.000Z","value":-0.0466,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-21T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-17T16:00:00.000Z","value":-0.0489,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-16T16:00:00.000Z","value":-0.052,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-15T16:00:00.000Z","value":-0.0663,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-14T16:00:00.000Z","value":-0.0666,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-11T16:00:00.000Z","value":-0.0784,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-10T16:00:00.000Z","value":-0.0802,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-09T16:00:00.000Z","value":-0.0866,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-08T16:00:00.000Z","value":-0.0725,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-07T16:00:00.000Z","value":-0.0909,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-04T16:00:00.000Z","value":-0.0683,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-03T16:00:00.000Z","value":-0.0553,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-06-02T16:00:00.000Z","value":-0.0534,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-06-01T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-05-31T16:00:00.000Z","value":-0.0582,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-05-28T16:00:00.000Z","value":-0.0535,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-27T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-26T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-25T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-24T16:00:00.000Z","value":-0.0372,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-21T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-20T16:00:00.000Z","value":-0.0484,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-19T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-18T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-14T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-13T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-11T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-10T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-07T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-06T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0186,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-04-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-04-09T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-04-08T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-04-07T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-04-06T16:00:00.000Z","value":-0.0814,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-04-02T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-04-01T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-31T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-30T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-29T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-26T16:00:00.000Z","value":-0.0485,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-25T16:00:00.000Z","value":-0.073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-24T16:00:00.000Z","value":-0.0706,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-23T16:00:00.000Z","value":-0.0843,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-22T16:00:00.000Z","value":-0.1094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-19T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-18T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-17T16:00:00.000Z","value":-0.059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-16T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-15T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-11T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-10T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-09T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-08T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-05T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-03T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-02T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-12T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-02-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-02-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-02-05T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-02-04T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-02-03T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-02-02T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-02-01T16:00:00.000Z","value":-0.048,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-01-29T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-28T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-27T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-01-26T16:00:00.000Z","value":-0.013,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-01-25T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-01-22T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-01-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-01-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-01-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-01-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-01-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-01-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-01-06T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-01-05T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-01-04T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-30T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-29T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-28T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-25T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-24T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-23T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-22T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-21T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-18T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-17T16:00:00.000Z","value":-0.1079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-16T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-15T16:00:00.000Z","value":-0.108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-14T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-11T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-10T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-09T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-08T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-07T16:00:00.000Z","value":-0.076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-04T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-03T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-02T16:00:00.000Z","value":-0.1175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-12-01T16:00:00.000Z","value":-0.1175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-30T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-27T16:00:00.000Z","value":-0.1197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-26T16:00:00.000Z","value":-0.126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-25T16:00:00.000Z","value":-0.1303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-24T16:00:00.000Z","value":-0.1403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-23T16:00:00.000Z","value":-0.1428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-20T16:00:00.000Z","value":-0.1485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-19T16:00:00.000Z","value":-0.1518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2025-11-18T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-17T16:00:00.000Z","value":-0.1409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-11-16T16:00:00.000Z","value":-0.1386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-11-13T16:00:00.000Z","value":-0.1375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-11-12T16:00:00.000Z","value":-0.1215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-11-11T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-11-10T16:00:00.000Z","value":-0.115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-09T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-06T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-05T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-04T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-03T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-02T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-30T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-29T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-28T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-27T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-26T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-23T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-22T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-21T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-20T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-19T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-16T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-15T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-10-14T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-10-13T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-10-12T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-09T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-25T16:00:00.000Z","value":-0.0362,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-03T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-02T16:00:00.000Z","value":-0.017,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-26T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-07T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-03T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-07-31T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-07-30T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3575},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3392},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3852},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3493},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4201},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3673},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3901},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3356},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.36},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2873},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3163},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.382},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4121},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.44},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4077},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.463},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5426},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5202},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6126},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6038},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6163},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5897},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6496},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6348},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5593},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5491},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6365},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6156},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5802},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6253},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.574},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5656},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5268},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.526},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4941},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4892},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.472},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.51},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4602},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5215},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5567},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5617},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5658},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5487},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5616},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6054},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6026},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6027},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6055},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6067},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5753},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6356},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6499},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6286},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6238},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6371},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6716},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6271},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6613},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.633},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6754},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.7063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.6319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5258},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5374},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5198},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5037},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.5097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3829},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2927},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.281},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1913},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2575},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2741},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3154},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3983},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3811},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3528},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3751},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.4108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3695},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3915},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3679},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3456},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3322},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3132},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3752},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3512},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.285},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2761},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.271},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2761},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2557},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1398},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.15},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0482},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0185},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.078},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1465},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.3036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.2614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.1039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":2.0071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9501},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9859},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.9081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.7967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.7922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.7988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.8084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.7909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024808,"lxr_nv_fc":1.7876}]}