window.pageData = {"fund":{"_id":3000000024805,"name":"华夏量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024805","tickerId":24805,"shortName":"华夏量化选股股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fpr":{"stockId":3000000024805,"type":"fpr","f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.03997323967218598,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.029221882432891606,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.0767882187938289,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.04821010973196618,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.04788886857978432},"fp":{"stockId":3000000024805,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.5542846600867068,"f_p_r_m1":0.05030231253506234,"f_p_r_m3":0.25185735512630014,"f_p_r_fys":0.3834154351395733,"f_p_r_m6":0.42893487109904993},"ff":{"stockId":3000000024805,"type":"ff","f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000024805,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.685,"f_nv_cr":0.01530489274523994},"f_as":{"stockId":3000000024805,"type":"f_as","f_tas":89013552.402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024804,"__csrcFundId":15482,"stockCode":"024804","masterFundShortName":"华夏量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏量化选股股票(024804)","lastUpdated":"2026-05-01T04:25:20.984Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏量化选股股票型证券投资基金","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":2463,"holdings":111100,"marketCap":8440267,"netValueRatio":0.0436,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600183,"holdings":135000,"marketCap":7312950,"netValueRatio":0.0378,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300502,"holdings":14500,"marketCap":6421180,"netValueRatio":0.0332,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":1000000000006693,"holdings":162000,"marketCap":5913186,"netValueRatio":0.0306,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":601899,"holdings":180000,"marketCap":5889600,"netValueRatio":0.0304,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688183,"holdings":66600,"marketCap":5571756,"netValueRatio":0.0288,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600415,"holdings":410400,"marketCap":5310576,"netValueRatio":0.0274,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":975,"holdings":177600,"marketCap":5271168,"netValueRatio":0.0272,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688578,"holdings":50400,"marketCap":4838400,"netValueRatio":0.025,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300408,"holdings":84300,"marketCap":4455255,"netValueRatio":0.023,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024805,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024805,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024805,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024805,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024805,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024805,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024805,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024805,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024805,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024805,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024805,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024805,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024805,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6948999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024805,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024805,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024805,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024805,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024805,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024805,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024805,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024805,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024805,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024805,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024805,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024805,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024805,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024805,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024805,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024805,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518599999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024805,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024805,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024805,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024805,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024805,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024805,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024805,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024805,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024805,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024805,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024805,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024805,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024805,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024805,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024805,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024805,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024805,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024805,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024805,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024805,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024805,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024805,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024805,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024805,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024805,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024805,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024805,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024805,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024805,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024805,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024805,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024805,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024805,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024805,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024805,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024805,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024805,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024805,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024805,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024805,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024805,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024805,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024805,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024805,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024805,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024805,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024805,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024805,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024805,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024805,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024805,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024805,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024805,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024805,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024805,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024805,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024805,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024805,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024805,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024805,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024805,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024805,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024805,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024805,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024805,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024805,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024805,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024805,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024805,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024805,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024805,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024805,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024805,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024805,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024805,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024805,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024805,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024805,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024805,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024805,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024805,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024805,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024805,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024805,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024805,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024805,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024805,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024805,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024805,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024805,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024805,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024805,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024805,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024805,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024805,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024805,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024805,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024805,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024805,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024805,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024805,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024805,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024805,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024805,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024805,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024805,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024805,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024805,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024805,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024805,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024805,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024805,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024805,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024805,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024805,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024805,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024805,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024805,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024805,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024805,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024805,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024805,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024805,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024805,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024805,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024805,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024805,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024805,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024805,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024805,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024805,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024805,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024805,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024805,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024805,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024805,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024805,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024805,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024805,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024805,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024805,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024805,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024805,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024805,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024805,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024805,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024805,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024805,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.191400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024805,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024805,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024805,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024805,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024805,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024805,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024805,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024805,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024805,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024805,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024805,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024805,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024805,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024805,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024805,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024805,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024805,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024805,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024805,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024805,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024805,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024805,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024805,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024805,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024805,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024805,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024805,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024805,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024805,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024805,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024805,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024805,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024805,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024805,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024805,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024805,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024805,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024805,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024805,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007}]}