window.pageData = {"startDate":"2024-06-13T09:45:51.366Z","endDate":"2026-06-13T09:45:51.366Z","stock":{"_id":3000000024805,"name":"华夏量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024805","tickerId":24805,"shortName":"华夏量化选股股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fpr":{"stockId":3000000024805,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.03988651535380507,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.027853260869565216,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.07748948106591866,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.04731066738622054,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.04510591672753835},"fp":{"stockId":3000000024805,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.5542846600867068,"f_p_r_m1":0.05030231253506234,"f_p_r_m3":0.25185735512630014,"f_p_r_fys":0.3834154351395733,"f_p_r_m6":0.42893487109904993},"ff":{"stockId":3000000024805,"type":"ff","f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000024805,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.685,"f_nv_cr":0.01530489274523994},"f_as":{"stockId":3000000024805,"type":"f_as","f_tas":89013552.402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024804,"__csrcFundId":15482,"stockCode":"024804","masterFundShortName":"华夏量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏量化选股股票(024804)","lastUpdated":"2026-05-01T04:25:20.984Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏量化选股股票型证券投资基金","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":2463,"holdings":111100,"marketCap":8440267,"netValueRatio":0.0436,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600183,"holdings":135000,"marketCap":7312950,"netValueRatio":0.0378,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300502,"holdings":14500,"marketCap":6421180,"netValueRatio":0.0332,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":1000000000006693,"holdings":162000,"marketCap":5913186,"netValueRatio":0.0306,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":601899,"holdings":180000,"marketCap":5889600,"netValueRatio":0.0304,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688183,"holdings":66600,"marketCap":5571756,"netValueRatio":0.0288,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600415,"holdings":410400,"marketCap":5310576,"netValueRatio":0.0274,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":975,"holdings":177600,"marketCap":5271168,"netValueRatio":0.0272,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688578,"holdings":50400,"marketCap":4838400,"netValueRatio":0.025,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300408,"holdings":84300,"marketCap":4455255,"netValueRatio":0.023,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024805,"date":"2026-06-11T16:00:00.000Z","nv":1.685,"tnv":1.685},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024805,"nv":1.6596,"tnv":1.6596},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024805,"nv":1.6649,"tnv":1.6649},{"stockId":3000000024805,"date":"2026-06-08T16:00:00.000Z","nv":1.6877,"tnv":1.6877},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024805,"nv":1.6236,"tnv":1.6236},{"stockId":3000000024805,"date":"2026-06-04T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000024805,"date":"2026-06-03T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024805,"nv":1.6932,"tnv":1.6932},{"stockId":3000000024805,"date":"2026-06-01T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"stockId":3000000024805,"date":"2026-05-31T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000024805,"date":"2026-05-28T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024805,"nv":1.7089,"tnv":1.7089},{"stockId":3000000024805,"date":"2026-05-26T16:00:00.000Z","nv":1.6949,"tnv":1.6949},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024805,"nv":1.715,"tnv":1.715},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024805,"nv":1.6864,"tnv":1.6864},{"stockId":3000000024805,"date":"2026-05-21T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000024805,"date":"2026-05-20T16:00:00.000Z","nv":1.5926,"tnv":1.5926},{"stockId":3000000024805,"date":"2026-05-19T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024805,"nv":1.603,"tnv":1.603},{"stockId":3000000024805,"date":"2026-05-17T16:00:00.000Z","nv":1.596,"tnv":1.596},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024805,"nv":1.5881,"tnv":1.5881},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024805,"nv":1.606,"tnv":1.606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024805,"nv":1.6442,"tnv":1.6442},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024805,"nv":1.6043,"tnv":1.6043},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024805,"nv":1.6,"tnv":1.6},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024805,"nv":1.5762,"tnv":1.5762},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024805,"nv":1.5857,"tnv":1.5857},{"stockId":3000000024805,"date":"2026-05-05T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000024805,"date":"2026-04-29T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000024805,"date":"2026-04-28T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024805,"nv":1.5051,"tnv":1.5051},{"stockId":3000000024805,"date":"2026-04-26T16:00:00.000Z","nv":1.526,"tnv":1.526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024805,"nv":1.5048,"tnv":1.5048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024805,"nv":1.5131,"tnv":1.5131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024805,"nv":1.5289,"tnv":1.5289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024805,"nv":1.4923,"tnv":1.4923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024805,"nv":1.4726,"tnv":1.4726},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024805,"nv":1.4661,"tnv":1.4661},{"stockId":3000000024805,"date":"2026-04-15T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024805,"nv":1.4097,"tnv":1.4097},{"stockId":3000000024805,"date":"2026-04-13T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000024805,"date":"2026-04-12T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024805,"nv":1.3762,"tnv":1.3762},{"stockId":3000000024805,"date":"2026-04-08T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000024805,"date":"2026-04-07T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000024805,"date":"2026-04-06T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024805,"nv":1.2702,"tnv":1.2702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024805,"nv":1.2702,"tnv":1.2702},{"stockId":3000000024805,"date":"2026-03-31T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024805,"nv":1.2685,"tnv":1.2685},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024805,"nv":1.2953,"tnv":1.2953},{"stockId":3000000024805,"date":"2026-03-26T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024805,"nv":1.2723,"tnv":1.2723},{"stockId":3000000024805,"date":"2026-03-24T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000024805,"date":"2026-03-23T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024805,"nv":1.2303,"tnv":1.2303},{"stockId":3000000024805,"date":"2026-03-19T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000024805,"date":"2026-03-18T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000024805,"date":"2026-03-17T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024805,"nv":1.3134,"tnv":1.3134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024805,"nv":1.3412,"tnv":1.3412},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024805,"nv":1.3432,"tnv":1.3432},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024805,"nv":1.346,"tnv":1.346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024805,"nv":1.3596,"tnv":1.3596},{"stockId":3000000024805,"date":"2026-03-09T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024805,"nv":1.3146,"tnv":1.3146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024805,"nv":1.3348,"tnv":1.3348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024805,"nv":1.3397,"tnv":1.3397},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024805,"nv":1.3245,"tnv":1.3245},{"stockId":3000000024805,"date":"2026-03-02T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024805,"nv":1.3855,"tnv":1.3855},{"stockId":3000000024805,"date":"2026-02-26T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000024805,"date":"2026-02-25T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024805,"nv":1.3659,"tnv":1.3659},{"stockId":3000000024805,"date":"2026-02-23T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000024805,"date":"2026-02-12T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024805,"nv":1.3391,"tnv":1.3391},{"stockId":3000000024805,"date":"2026-02-10T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000024805,"date":"2026-02-09T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000024805,"date":"2026-02-08T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000024805,"date":"2026-02-05T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024805,"nv":1.2888,"tnv":1.2888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024805,"nv":1.3073,"tnv":1.3073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024805,"nv":1.3121,"tnv":1.3121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024805,"nv":1.2883,"tnv":1.2883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024805,"nv":1.3298,"tnv":1.3298},{"stockId":3000000024805,"date":"2026-01-28T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024805,"nv":1.3806,"tnv":1.3806},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024805,"nv":1.372,"tnv":1.372},{"stockId":3000000024805,"date":"2026-01-25T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024805,"nv":1.3709,"tnv":1.3709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024805,"nv":1.3654,"tnv":1.3654},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024805,"nv":1.3541,"tnv":1.3541},{"stockId":3000000024805,"date":"2026-01-19T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000024805,"date":"2026-01-18T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024805,"nv":1.3177,"tnv":1.3177},{"stockId":3000000024805,"date":"2026-01-14T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000024805,"date":"2026-01-13T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024805,"nv":1.2701,"tnv":1.2701},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024805,"nv":1.2858,"tnv":1.2858},{"stockId":3000000024805,"date":"2026-01-08T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024805,"nv":1.2633,"tnv":1.2633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024805,"nv":1.2706,"tnv":1.2706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024805,"nv":1.257,"tnv":1.257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024805,"nv":1.2495,"tnv":1.2495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024805,"nv":1.218,"tnv":1.218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024805,"nv":1.2283,"tnv":1.2283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024805,"nv":1.226,"tnv":1.226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024805,"nv":1.2247,"tnv":1.2247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024805,"nv":1.2242,"tnv":1.2242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024805,"nv":1.2211,"tnv":1.2211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024805,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024805,"nv":1.1942,"tnv":1.1942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024805,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024805,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024805,"nv":1.176,"tnv":1.176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024805,"nv":1.153,"tnv":1.153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024805,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024805,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024805,"nv":1.1667,"tnv":1.1667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024805,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024805,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024805,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024805,"nv":1.168,"tnv":1.168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024805,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024805,"nv":1.1534,"tnv":1.1534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024805,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024805,"nv":1.1641,"tnv":1.1641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024805,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024805,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024805,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024805,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024805,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024805,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024805,"nv":1.15,"tnv":1.15},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024805,"nv":1.158,"tnv":1.158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024805,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024805,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024805,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024805,"nv":1.1993,"tnv":1.1993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024805,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024805,"nv":1.1892,"tnv":1.1892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024805,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024805,"nv":1.2051,"tnv":1.2051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024805,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024805,"nv":1.2019,"tnv":1.2019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024805,"nv":1.1978,"tnv":1.1978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024805,"nv":1.2179,"tnv":1.2179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024805,"nv":1.2243,"tnv":1.2243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024805,"nv":1.2383,"tnv":1.2383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024805,"nv":1.2592,"tnv":1.2592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024805,"nv":1.2446,"tnv":1.2446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024805,"nv":1.2536,"tnv":1.2536},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024805,"nv":1.2384,"tnv":1.2384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024805,"nv":1.2175,"tnv":1.2175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024805,"nv":1.2176,"tnv":1.2176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024805,"nv":1.2259,"tnv":1.2259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024805,"nv":1.2083,"tnv":1.2083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024805,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024805,"nv":1.2343,"tnv":1.2343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024805,"nv":1.2443,"tnv":1.2443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024805,"nv":1.2226,"tnv":1.2226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024805,"nv":1.2487,"tnv":1.2487},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024805,"nv":1.2557,"tnv":1.2557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024805,"nv":1.2778,"tnv":1.2778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024805,"nv":1.2608,"tnv":1.2608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024805,"nv":1.246,"tnv":1.246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024805,"nv":1.2227,"tnv":1.2227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024805,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024805,"nv":1.2352,"tnv":1.2352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024805,"nv":1.2075,"tnv":1.2075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024805,"nv":1.2101,"tnv":1.2101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024805,"nv":1.2055,"tnv":1.2055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024805,"nv":1.2042,"tnv":1.2042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024805,"nv":1.2159,"tnv":1.2159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024805,"nv":1.1983,"tnv":1.1983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024805,"nv":1.1914,"tnv":1.1914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024805,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024805,"nv":1.1914,"tnv":1.1914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024805,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024805,"nv":1.169,"tnv":1.169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024805,"nv":1.1743,"tnv":1.1743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024805,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024805,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024805,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024805,"nv":1.1755,"tnv":1.1755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024805,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024805,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024805,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024805,"nv":1.1645,"tnv":1.1645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024805,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024805,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024805,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024805,"nv":1.1334,"tnv":1.1334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024805,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024805,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024805,"nv":1.1296,"tnv":1.1296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024805,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024805,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024805,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024805,"nv":1.101,"tnv":1.101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024805,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024805,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024805,"nv":1.09,"tnv":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024805,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024805,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024805,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024805,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024805,"nv":1.077,"tnv":1.077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024805,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024805,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024805,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024805,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024805,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024805,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024805,"nv":1.0841,"tnv":1.0841}],"influencesList":[]}