window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T05:33:35.416Z","endDate":"2026-06-15T05:33:35.416Z","stock":{"_id":3000000024805,"name":"华夏量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024805","tickerId":24805,"shortName":"华夏量化选股股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fpr":{"stockId":3000000024805,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.03988651535380507,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.027853260869565216,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.07766479663394109,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.04749055585536967,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.045288531775018265},"fp":{"stockId":3000000024805,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.5542846600867068,"f_p_r_m1":0.05030231253506234,"f_p_r_m3":0.25185735512630014,"f_p_r_fys":0.3834154351395733,"f_p_r_m6":0.42893487109904993},"ff":{"stockId":3000000024805,"type":"ff","f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000024805,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.685,"f_nv_cr":0.01530489274523994},"f_as":{"stockId":3000000024805,"type":"f_as","f_tas":89013552.402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024804,"__csrcFundId":15482,"stockCode":"024804","masterFundShortName":"华夏量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏量化选股股票(024804)","lastUpdated":"2026-05-01T04:25:20.984Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏量化选股股票型证券投资基金","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":2463,"holdings":111100,"marketCap":8440267,"netValueRatio":0.0436,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600183,"holdings":135000,"marketCap":7312950,"netValueRatio":0.0378,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300502,"holdings":14500,"marketCap":6421180,"netValueRatio":0.0332,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":1000000000006693,"holdings":162000,"marketCap":5913186,"netValueRatio":0.0306,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":601899,"holdings":180000,"marketCap":5889600,"netValueRatio":0.0304,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688183,"holdings":66600,"marketCap":5571756,"netValueRatio":0.0288,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600415,"holdings":410400,"marketCap":5310576,"netValueRatio":0.0274,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":975,"holdings":177600,"marketCap":5271168,"netValueRatio":0.0272,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688578,"holdings":50400,"marketCap":4838400,"netValueRatio":0.025,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300408,"holdings":84300,"marketCap":4455255,"netValueRatio":0.023,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-06-10T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-06-09T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-06-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-06-07T16:00:00.000Z","value":-0.0533,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-06-04T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-02T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-01T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-31T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-28T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-19T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-18T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-17T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-14T16:00:00.000Z","value":-0.0341,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-13T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-28T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-27T16:00:00.000Z","value":-0.0156,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-23T16:00:00.000Z","value":-0.0158,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-22T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-08T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-07T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-06T16:00:00.000Z","value":-0.0846,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-02T16:00:00.000Z","value":-0.0907,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-01T16:00:00.000Z","value":-0.0907,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-31T16:00:00.000Z","value":-0.0647,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-30T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-29T16:00:00.000Z","value":-0.0727,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-26T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-25T16:00:00.000Z","value":-0.0892,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-24T16:00:00.000Z","value":-0.0714,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-23T16:00:00.000Z","value":-0.0895,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-22T16:00:00.000Z","value":-0.1193,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-19T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-18T16:00:00.000Z","value":-0.065,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-17T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-16T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-15T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-12T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-11T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-10T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-09T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-08T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-03T16:00:00.000Z","value":-0.0518,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-02T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-23T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-12T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-11T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-10T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-09T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-08T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-05T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-04T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-03T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-02T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-01T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-29T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-28T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-01-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-01-05T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-01-04T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-30T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-29T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-28T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-25T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-24T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-23T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-22T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-21T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-18T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-17T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-16T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-15T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-14T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-11T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-10T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-09T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-08T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-07T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-04T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-03T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-02T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-12-01T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-30T16:00:00.000Z","value":-0.089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-27T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-26T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-25T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-24T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-23T16:00:00.000Z","value":-0.1139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-20T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-19T16:00:00.000Z","value":-0.1,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-18T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-11-17T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-11-16T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-13T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-12T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-11T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-10T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-09T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-06T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-05T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-04T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-03T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-02T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-29T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-27T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-23T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-22T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-21T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-20T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-19T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-16T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-15T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-14T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-13T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-12T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-09T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-08T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-07T16:00:00.000Z","value":-0.02,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-03T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-01T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-31T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.685},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6596},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6649},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6877},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6236},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.669},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.7059},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6932},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6912},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6519},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6827},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.7089},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6949},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.715},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6864},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6579},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5926},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6248},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.603},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.596},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5881},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6442},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6043},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.6},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5762},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5857},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5572},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5186},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5051},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.5289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.4923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.4726},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.4661},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.4514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.4097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.4172},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3755},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3597},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2685},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2723},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2972},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2719},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2965},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3412},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3432},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3615},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3397},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3352},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3969},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3659},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3391},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3276},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3475},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3806},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3652},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3654},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3541},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.3009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2701},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1447},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.15},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1861},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2536},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2487},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.2159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1918},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.1121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0901},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0848},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0919},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024805,"lxr_nv_fc":1.0841}]}