window.pageData = {"fund":{"_id":3000000024804,"stockCode":"024804","masterFundShortName":"华夏量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏量化选股股票A","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏量化选股股票型证券投资基金","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fpr":{"stockId":3000000024804,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.06688168392463079,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.18184949199242295,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.09038259038259039,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.07602444284687275,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.09263040653424912},"fp":{"stockId":3000000024804,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.4720722315659005,"f_p_r_m1":0.12707556760420213,"f_p_r_m3":0.20647127103888563,"f_p_r_fys":0.30677353449630673,"f_p_r_m6":0.34808690012970067},"f_nlacan":{"stockId":3000000024804,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.663,"f_nv_cr":-0.011178499227018523},"f_as":{"stockId":3000000024804,"type":"f_as","f_tas":104524545.82959999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024805,"name":"华夏量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024805","tickerId":24805,"shortName":"华夏量化选股股票C","currency":"CNY","__csrcFundId":15482,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.631Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":2463,"holdings":111100,"marketCap":8440267,"netValueRatio":0.0436,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600183,"holdings":135000,"marketCap":7312950,"netValueRatio":0.0378,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300502,"holdings":14500,"marketCap":6421180,"netValueRatio":0.0332,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":1000000000006693,"holdings":162000,"marketCap":5913186,"netValueRatio":0.0306,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":601899,"holdings":180000,"marketCap":5889600,"netValueRatio":0.0304,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688183,"holdings":66600,"marketCap":5571756,"netValueRatio":0.0288,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600415,"holdings":410400,"marketCap":5310576,"netValueRatio":0.0274,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":975,"holdings":177600,"marketCap":5271168,"netValueRatio":0.0272,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688578,"holdings":50400,"marketCap":4838400,"netValueRatio":0.025,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300408,"holdings":84300,"marketCap":4455255,"netValueRatio":0.023,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024804,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024804,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024804,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024804,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024804,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024804,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6503999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024804,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024804,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024804,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024804,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024804,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024804,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024804,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024804,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024804,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024804,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024804,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024804,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024804,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024804,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024804,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024804,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024804,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024804,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024804,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024804,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024804,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024804,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024804,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024804,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024804,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024804,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024804,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024804,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024804,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024804,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024804,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024804,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024804,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024804,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024804,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024804,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024804,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024804,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024804,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024804,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024804,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024804,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024804,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024804,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024804,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024804,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024804,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024804,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024804,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024804,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024804,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024804,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024804,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024804,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024804,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024804,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024804,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024804,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024804,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024804,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024804,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024804,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024804,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024804,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024804,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024804,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024804,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024804,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024804,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024804,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024804,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024804,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024804,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024804,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024804,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024804,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024804,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024804,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024804,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024804,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024804,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024804,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024804,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024804,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024804,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024804,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024804,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024804,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024804,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024804,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024804,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024804,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024804,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024804,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024804,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024804,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024804,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024804,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024804,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024804,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024804,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024804,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024804,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024804,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024804,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024804,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024804,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024804,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024804,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024804,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.209100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024804,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024804,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024804,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.233600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024804,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024804,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024804,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024804,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024804,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024804,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024804,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024804,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024804,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024804,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024804,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024804,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024804,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024804,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024804,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024804,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024804,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024804,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024804,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024804,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024804,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024804,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024804,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024804,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024804,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024804,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024804,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024804,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024804,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024804,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.290600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024804,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024804,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024804,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024804,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024804,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024804,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024804,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024804,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024804,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024804,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024804,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024804,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024804,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024804,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024804,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024804,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024804,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024804,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024804,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024804,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024804,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214200000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024804,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024804,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024804,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024804,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024804,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024804,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024804,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024804,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024804,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024804,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159300000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024804,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024804,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024804,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024804,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024804,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024804,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024804,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024804,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024804,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024804,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024804,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024804,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024804,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024804,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024804,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024804,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000015}]}