window.pageData = {"startDate":"2024-05-17T14:01:45.353Z","endDate":"2026-05-17T14:01:45.353Z","stock":{"_id":3000000024804,"stockCode":"024804","masterFundShortName":"华夏量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏量化选股股票A","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏量化选股股票型证券投资基金","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fpr":{"stockId":3000000024804,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.06688168392463079,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.18184949199242295,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.09038259038259039,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.07602444284687275,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.09263040653424912},"fp":{"stockId":3000000024804,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.4720722315659005,"f_p_r_m1":0.12707556760420213,"f_p_r_m3":0.20647127103888563,"f_p_r_fys":0.30677353449630673,"f_p_r_m6":0.34808690012970067},"f_nlacan":{"stockId":3000000024804,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.663,"f_nv_cr":-0.011178499227018523},"f_as":{"stockId":3000000024804,"type":"f_as","f_tas":104524545.82959999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024805,"name":"华夏量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024805","tickerId":24805,"shortName":"华夏量化选股股票C","currency":"CNY","__csrcFundId":15482,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.631Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":2463,"holdings":111100,"marketCap":8440267,"netValueRatio":0.0436,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600183,"holdings":135000,"marketCap":7312950,"netValueRatio":0.0378,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300502,"holdings":14500,"marketCap":6421180,"netValueRatio":0.0332,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":1000000000006693,"holdings":162000,"marketCap":5913186,"netValueRatio":0.0306,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":601899,"holdings":180000,"marketCap":5889600,"netValueRatio":0.0304,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688183,"holdings":66600,"marketCap":5571756,"netValueRatio":0.0288,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600415,"holdings":410400,"marketCap":5310576,"netValueRatio":0.0274,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":975,"holdings":177600,"marketCap":5271168,"netValueRatio":0.0272,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688578,"holdings":50400,"marketCap":4838400,"netValueRatio":0.025,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300408,"holdings":84300,"marketCap":4455255,"netValueRatio":0.023,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024804,"nv":1.663,"tnv":1.663},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024804,"nv":1.6818,"tnv":1.6818},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024804,"nv":1.7217,"tnv":1.7217},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024804,"nv":1.6798,"tnv":1.6798},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024804,"nv":1.6753,"tnv":1.6753},{"stockId":3000000024804,"date":"2026-05-07T16:00:00.000Z","nv":1.6504,"tnv":1.6504},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024804,"nv":1.6603,"tnv":1.6603},{"stockId":3000000024804,"date":"2026-05-05T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000024804,"date":"2026-04-29T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000024804,"date":"2026-04-28T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024804,"nv":1.5757,"tnv":1.5757},{"stockId":3000000024804,"date":"2026-04-26T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024804,"nv":1.5752,"tnv":1.5752},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024804,"nv":1.5839,"tnv":1.5839},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024804,"nv":1.6005,"tnv":1.6005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024804,"nv":1.5621,"tnv":1.5621},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024804,"nv":1.5414,"tnv":1.5414},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024804,"nv":1.5346,"tnv":1.5346},{"stockId":3000000024804,"date":"2026-04-15T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024804,"nv":1.4755,"tnv":1.4755},{"stockId":3000000024804,"date":"2026-04-13T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000024804,"date":"2026-04-12T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024804,"nv":1.4402,"tnv":1.4402},{"stockId":3000000024804,"date":"2026-04-08T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000024804,"date":"2026-04-07T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000024804,"date":"2026-04-06T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024804,"nv":1.3292,"tnv":1.3292},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024804,"nv":1.3291,"tnv":1.3291},{"stockId":3000000024804,"date":"2026-03-31T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024804,"nv":1.3273,"tnv":1.3273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024804,"nv":1.3554,"tnv":1.3554},{"stockId":3000000024804,"date":"2026-03-26T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024804,"nv":1.3312,"tnv":1.3312},{"stockId":3000000024804,"date":"2026-03-24T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000024804,"date":"2026-03-23T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024804,"nv":1.2872,"tnv":1.2872},{"stockId":3000000024804,"date":"2026-03-19T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000024804,"date":"2026-03-18T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"stockId":3000000024804,"date":"2026-03-17T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024804,"nv":1.374,"tnv":1.374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024804,"nv":1.4031,"tnv":1.4031},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024804,"nv":1.4051,"tnv":1.4051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024804,"nv":1.408,"tnv":1.408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024804,"nv":1.4223,"tnv":1.4223},{"stockId":3000000024804,"date":"2026-03-09T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024804,"nv":1.3751,"tnv":1.3751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024804,"nv":1.3961,"tnv":1.3961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024804,"nv":1.4012,"tnv":1.4012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024804,"nv":1.3853,"tnv":1.3853},{"stockId":3000000024804,"date":"2026-03-02T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024804,"nv":1.4491,"tnv":1.4491},{"stockId":3000000024804,"date":"2026-02-26T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000024804,"date":"2026-02-25T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024804,"nv":1.4285,"tnv":1.4285},{"stockId":3000000024804,"date":"2026-02-23T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000024804,"date":"2026-02-12T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024804,"nv":1.4001,"tnv":1.4001},{"stockId":3000000024804,"date":"2026-02-10T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000024804,"date":"2026-02-09T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000024804,"date":"2026-02-08T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000024804,"date":"2026-02-05T16:00:00.000Z","nv":1.349,"tnv":1.349},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024804,"nv":1.3474,"tnv":1.3474},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024804,"nv":1.3667,"tnv":1.3667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024804,"nv":1.3717,"tnv":1.3717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024804,"nv":1.3469,"tnv":1.3469},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024804,"nv":1.3901,"tnv":1.3901},{"stockId":3000000024804,"date":"2026-01-28T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024804,"nv":1.4431,"tnv":1.4431},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024804,"nv":1.4342,"tnv":1.4342},{"stockId":3000000024804,"date":"2026-01-25T16:00:00.000Z","nv":1.427,"tnv":1.427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024804,"nv":1.4329,"tnv":1.4329},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024804,"nv":1.4271,"tnv":1.4271},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024804,"nv":1.4153,"tnv":1.4153},{"stockId":3000000024804,"date":"2026-01-19T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000024804,"date":"2026-01-18T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024804,"nv":1.3771,"tnv":1.3771},{"stockId":3000000024804,"date":"2026-01-14T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000024804,"date":"2026-01-13T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024804,"nv":1.3273,"tnv":1.3273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024804,"nv":1.3437,"tnv":1.3437},{"stockId":3000000024804,"date":"2026-01-08T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024804,"nv":1.3201,"tnv":1.3201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024804,"nv":1.3278,"tnv":1.3278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024804,"nv":1.3135,"tnv":1.3135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024804,"nv":1.3056,"tnv":1.3056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024804,"nv":1.2726,"tnv":1.2726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024804,"nv":1.2834,"tnv":1.2834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024804,"nv":1.2809,"tnv":1.2809},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024804,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024804,"nv":1.2789,"tnv":1.2789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024804,"nv":1.2757,"tnv":1.2757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024804,"nv":1.2546,"tnv":1.2546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024804,"nv":1.2476,"tnv":1.2476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024804,"nv":1.2238,"tnv":1.2238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024804,"nv":1.2167,"tnv":1.2167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024804,"nv":1.2284,"tnv":1.2284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024804,"nv":1.2044,"tnv":1.2044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024804,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024804,"nv":1.2317,"tnv":1.2317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024804,"nv":1.2186,"tnv":1.2186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024804,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024804,"nv":1.2244,"tnv":1.2244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024804,"nv":1.2256,"tnv":1.2256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024804,"nv":1.2199,"tnv":1.2199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024804,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024804,"nv":1.2045,"tnv":1.2045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024804,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024804,"nv":1.2157,"tnv":1.2157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024804,"nv":1.2057,"tnv":1.2057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024804,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024804,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024804,"nv":1.195,"tnv":1.195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024804,"nv":1.1822,"tnv":1.1822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024804,"nv":1.167,"tnv":1.167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024804,"nv":1.2008,"tnv":1.2008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024804,"nv":1.2091,"tnv":1.2091},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024804,"nv":1.2127,"tnv":1.2127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024804,"nv":1.2225,"tnv":1.2225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024804,"nv":1.2336,"tnv":1.2336},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024804,"nv":1.252,"tnv":1.252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024804,"nv":1.2383,"tnv":1.2383},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024804,"nv":1.2415,"tnv":1.2415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024804,"nv":1.2506,"tnv":1.2506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024804,"nv":1.258,"tnv":1.258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024804,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024804,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024804,"nv":1.2503,"tnv":1.2503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024804,"nv":1.2713,"tnv":1.2713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024804,"nv":1.2779,"tnv":1.2779},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024804,"nv":1.2925,"tnv":1.2925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024804,"nv":1.3143,"tnv":1.3143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024804,"nv":1.299,"tnv":1.299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024804,"nv":1.3084,"tnv":1.3084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024804,"nv":1.2925,"tnv":1.2925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024804,"nv":1.2706,"tnv":1.2706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024804,"nv":1.2708,"tnv":1.2708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024804,"nv":1.2793,"tnv":1.2793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024804,"nv":1.261,"tnv":1.261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024804,"nv":1.2534,"tnv":1.2534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024804,"nv":1.288,"tnv":1.288},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024804,"nv":1.2985,"tnv":1.2985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024804,"nv":1.2757,"tnv":1.2757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024804,"nv":1.303,"tnv":1.303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024804,"nv":1.3102,"tnv":1.3102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024804,"nv":1.3333,"tnv":1.3333},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024804,"nv":1.3153,"tnv":1.3153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024804,"nv":1.2999,"tnv":1.2999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024804,"nv":1.2755,"tnv":1.2755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024804,"nv":1.2906,"tnv":1.2906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024804,"nv":1.2885,"tnv":1.2885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024804,"nv":1.2596,"tnv":1.2596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024804,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024804,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024804,"nv":1.256,"tnv":1.256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024804,"nv":1.2682,"tnv":1.2682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024804,"nv":1.2498,"tnv":1.2498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024804,"nv":1.2427,"tnv":1.2427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024804,"nv":1.243,"tnv":1.243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024804,"nv":1.2426,"tnv":1.2426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024804,"nv":1.22,"tnv":1.22},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024804,"nv":1.2192,"tnv":1.2192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024804,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024804,"nv":1.219,"tnv":1.219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024804,"nv":1.1854,"tnv":1.1854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024804,"nv":1.2189,"tnv":1.2189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024804,"nv":1.2258,"tnv":1.2258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024804,"nv":1.2495,"tnv":1.2495},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024804,"nv":1.2391,"tnv":1.2391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024804,"nv":1.234,"tnv":1.234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024804,"nv":1.2142,"tnv":1.2142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024804,"nv":1.2253,"tnv":1.2253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024804,"nv":1.2279,"tnv":1.2279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024804,"nv":1.2049,"tnv":1.2049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024804,"nv":1.1817,"tnv":1.1817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024804,"nv":1.1834,"tnv":1.1834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024804,"nv":1.173,"tnv":1.173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024804,"nv":1.1776,"tnv":1.1776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024804,"nv":1.1674,"tnv":1.1674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024804,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024804,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024804,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024804,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024804,"nv":1.1363,"tnv":1.1363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024804,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024804,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024804,"nv":1.1307,"tnv":1.1307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024804,"nv":1.123,"tnv":1.123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024804,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024804,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024804,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024804,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024804,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024804,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024804,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024804,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024804,"nv":1.1297,"tnv":1.1297}],"influencesList":[]}