window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T02:56:52.582Z","endDate":"2026-06-11T02:56:52.582Z","stock":{"_id":3000000024804,"stockCode":"024804","masterFundShortName":"华夏量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏量化选股股票A","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏量化选股股票型证券投资基金","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fpr":{"stockId":3000000024804,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.04222520107238606,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.0770408163265306,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.08100999473961074,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.05576542543622954,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.046320029293299154},"fp":{"stockId":3000000024804,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.5439497211649085,"f_p_r_m1":0.056834706737760365,"f_p_r_m3":0.2246875438842859,"f_p_r_fys":0.37057991513437005,"f_p_r_m6":0.42174763612650734},"ff":{"stockId":3000000024804,"type":"ff","f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000024804,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.7442,"f_nv_cr":-0.013461538461538525},"f_as":{"stockId":3000000024804,"type":"f_as","f_tas":104524545.82959999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024805,"name":"华夏量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024805","tickerId":24805,"shortName":"华夏量化选股股票C","currency":"CNY","__csrcFundId":15482,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.631Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":2463,"holdings":111100,"marketCap":8440267,"netValueRatio":0.0436,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600183,"holdings":135000,"marketCap":7312950,"netValueRatio":0.0378,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300502,"holdings":14500,"marketCap":6421180,"netValueRatio":0.0332,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":1000000000006693,"holdings":162000,"marketCap":5913186,"netValueRatio":0.0306,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":601899,"holdings":180000,"marketCap":5889600,"netValueRatio":0.0304,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688183,"holdings":66600,"marketCap":5571756,"netValueRatio":0.0288,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":600415,"holdings":410400,"marketCap":5310576,"netValueRatio":0.0274,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":975,"holdings":177600,"marketCap":5271168,"netValueRatio":0.0272,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":688578,"holdings":50400,"marketCap":4838400,"netValueRatio":0.025,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024804,"stockId":300408,"holdings":84300,"marketCap":4455255,"netValueRatio":0.023,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}]},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.029,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-06-08T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-06-07T16:00:00.000Z","value":-0.0531,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-06-04T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-06-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-06-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-06-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-31T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-28T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-18T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-17T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-14T16:00:00.000Z","value":-0.0341,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-13T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-28T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-27T16:00:00.000Z","value":-0.0155,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-23T16:00:00.000Z","value":-0.0158,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-22T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-09T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-08T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-07T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-06T16:00:00.000Z","value":-0.084,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-02T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-04-01T16:00:00.000Z","value":-0.0902,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-31T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-30T16:00:00.000Z","value":-0.0915,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-29T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-26T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-25T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-24T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-23T16:00:00.000Z","value":-0.0891,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-22T16:00:00.000Z","value":-0.1189,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-19T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-18T16:00:00.000Z","value":-0.0647,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-17T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-16T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-15T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-12T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-11T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-10T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-09T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-08T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-05T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-03T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-02T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-23T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-12T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-11T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-10T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-09T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-08T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-05T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-04T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-03T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-02T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-01T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-01-29T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-01-28T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-01-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-01-05T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-01-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-30T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-29T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-28T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-25T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-24T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-23T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-22T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-21T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-18T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-17T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-16T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-15T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-14T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-11T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-10T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-09T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-08T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-07T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-04T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-03T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-02T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-01T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-30T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-27T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-26T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-25T16:00:00.000Z","value":-0.1019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-24T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-23T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-20T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-19T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-18T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-17T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-16T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-13T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-12T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-11T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-10T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-09T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-06T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-05T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-04T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-03T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-02T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-30T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-29T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-27T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-23T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-22T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-21T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-20T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-19T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-16T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-15T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-14T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-13T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-07T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-03T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-01T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-31T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7442},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.768},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7009},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7483},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.787},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7737},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7714},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7303},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7625},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7898},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7752},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7962},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7663},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7363},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6679},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7015},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6788},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6713},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.663},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6818},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.7217},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6798},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6753},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6504},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6603},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5898},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5757},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5752},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5839},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.6005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5621},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5414},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5346},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.5192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4755},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3292},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3291},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3554},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3308},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3664},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4031},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4223},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3853},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3965},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4609},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4285},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3905},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3881},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3778},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.349},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3474},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3469},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3901},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4431},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4342},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4329},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4271},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.4153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3684},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3771},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3595},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3437},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3342},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2809},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1954},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2091},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2336},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2383},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2779},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.288},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3333},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.3153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.22},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2495},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.2049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024804,"lxr_nv_fc":1.1297}]}