window.pageData = {"fund":{"_id":3000000024801,"name":"华夏品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024801","tickerId":24801,"shortName":"华夏品质生活混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxpzshhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐漫","stockType":"fund_manager","stockCode":"db20894361","exchange":"fm","tickerId":2413237190}],"hotMetrics":{"fpr":{"stockId":3000000024801,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9530326253558135,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.9672309027777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9641285211267606,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9591859430604982,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9548086749176791},"fp":{"stockId":3000000024801,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.059261421690263716,"f_p_r_m1":-0.02965974104185498,"f_p_r_m3":-0.08646350106307599,"f_p_r_fys":-0.05248456336371643,"f_p_r_m6":-0.07279528125449597},"f_nlacan":{"stockId":3000000024801,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.6445,"f_nv_cr":-0.0032477575007732185},"f_as":{"stockId":3000000024801,"type":"f_as","f_tas":2790060.264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024800,"__csrcFundId":15480,"stockCode":"024800","masterFundShortName":"华夏品质生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24800,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏品质生活混合(024800)","lastUpdated":"2026-05-01T04:25:13.198Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏品质生活混合型证券投资基金","pinyin":"hxpzshhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":1000000000000700,"holdings":32800,"marketCap":14017007,"netValueRatio":0.0657,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":300677,"holdings":236300,"marketCap":13866084,"netValueRatio":0.065,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":2714,"holdings":270500,"marketCap":11282555,"netValueRatio":0.0529,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":1000000000009858,"holdings":3255000,"marketCap":11093648,"netValueRatio":0.052,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":729,"holdings":731400,"marketCap":9581340,"netValueRatio":0.0449,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":301356,"holdings":388500,"marketCap":8379945,"netValueRatio":0.0393,"quarterlyChange":0.017932987258140187,"stock":{"name":"天振股份","exchange":"sz","stockType":"company","stockCode":"301356","tickerId":301356}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600054,"holdings":638000,"marketCap":8294000,"netValueRatio":0.0389,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":603057,"holdings":323300,"marketCap":7933782,"netValueRatio":0.0372,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600519,"holdings":5400,"marketCap":7830000,"netValueRatio":0.0367,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600754,"holdings":277000,"marketCap":7442990,"netValueRatio":0.0349,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004186","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:48:57.421Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024801,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024801,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024801,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024801,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024801,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024801,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024801,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024801,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024801,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024801,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024801,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024801,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024801,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024801,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024801,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024801,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024801,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024801,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024801,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024801,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024801,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024801,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024801,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024801,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024801,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024801,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024801,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024801,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024801,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024801,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024801,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024801,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024801,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024801,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024801,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024801,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024801,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024801,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024801,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024801,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024801,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024801,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024801,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024801,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024801,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024801,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024801,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024801,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024801,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024801,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024801,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024801,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024801,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024801,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024801,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024801,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024801,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024801,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024801,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024801,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024801,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024801,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024801,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024801,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024801,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024801,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024801,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024801,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024801,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024801,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024801,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024801,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024801,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024801,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024801,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024801,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024801,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024801,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024801,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024801,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024801,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024801,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024801,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024801,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024801,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024801,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024801,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024801,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024801,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024801,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024801,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024801,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024801,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024801,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024801,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024801,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024801,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024801,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024801,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024801,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024801,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024801,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024801,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024801,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024801,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024801,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024801,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024801,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024801,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024801,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024801,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024801,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024801,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024801,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024801,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024801,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024801,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024801,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024801,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024801,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024801,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024801,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024801,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024801,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024801,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024801,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024801,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024801,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024801,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024801,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024801,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024801,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024801,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024801,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024801,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024801,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024801,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024801,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024801,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024801,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024801,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024801,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024801,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024801,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024801,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024801,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024801,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024801,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024801,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024801,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024801,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024801,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024801,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024801,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024801,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024801,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024801,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024801,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024801,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024801,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024801,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024801,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024801,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024801,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024801,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024801,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024801,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024801,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024801,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024801,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024801,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024801,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024801,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024801,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024801,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024801,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024801,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024801,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024801,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024801,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024801,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024801,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024801,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024801,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024801,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024801,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024801,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024801,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024801,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024801,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024801,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999996}]}