window.pageData = {"startDate":"2024-05-12T13:16:54.555Z","endDate":"2026-05-12T13:16:54.555Z","stock":{"_id":3000000024801,"name":"华夏品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024801","tickerId":24801,"shortName":"华夏品质生活混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxpzshhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐漫","stockType":"fund_manager","stockCode":"db20894361","exchange":"fm","tickerId":2413237190}],"hotMetrics":{"fpr":{"stockId":3000000024801,"type":"fpr","f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.9597197898423818,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9666955955738772,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.9719626168224299,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9640791814946619,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.959009878505734},"fp":{"stockId":3000000024801,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":-0.06334841628959209,"f_p_r_m1":-0.020903265181568376,"f_p_r_m3":-0.10239194292908094,"f_p_r_fys":-0.05660099970596855,"f_p_r_m6":-0.08013188073394484},"f_nlacan":{"stockId":3000000024801,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.6417,"f_nv_cr":-0.004344453064390796},"f_as":{"stockId":3000000024801,"type":"f_as","f_tas":2790060.264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024800,"__csrcFundId":15480,"stockCode":"024800","masterFundShortName":"华夏品质生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24800,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏品质生活混合(024800)","lastUpdated":"2026-05-01T04:25:13.198Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏品质生活混合型证券投资基金","pinyin":"hxpzshhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":1000000000000700,"holdings":32800,"marketCap":14017007,"netValueRatio":0.0657,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":300677,"holdings":236300,"marketCap":13866084,"netValueRatio":0.065,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":2714,"holdings":270500,"marketCap":11282555,"netValueRatio":0.0529,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":1000000000009858,"holdings":3255000,"marketCap":11093648,"netValueRatio":0.052,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":729,"holdings":731400,"marketCap":9581340,"netValueRatio":0.0449,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":301356,"holdings":388500,"marketCap":8379945,"netValueRatio":0.0393,"quarterlyChange":0.017932987258140187,"stock":{"name":"天振股份","exchange":"sz","stockType":"company","stockCode":"301356","tickerId":301356}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600054,"holdings":638000,"marketCap":8294000,"netValueRatio":0.0389,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":603057,"holdings":323300,"marketCap":7933782,"netValueRatio":0.0372,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600519,"holdings":5400,"marketCap":7830000,"netValueRatio":0.0367,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600754,"holdings":277000,"marketCap":7442990,"netValueRatio":0.0349,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004186","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:48:57.421Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024801,"nv":0.6417,"tnv":0.6417},{"stockId":3000000024801,"date":"2026-05-07T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024801,"nv":0.6466,"tnv":0.6466},{"stockId":3000000024801,"date":"2026-05-05T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000024801,"date":"2026-04-29T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000024801,"date":"2026-04-28T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024801,"nv":0.6384,"tnv":0.6384},{"stockId":3000000024801,"date":"2026-04-26T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024801,"nv":0.6416,"tnv":0.6416},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024801,"nv":0.6457,"tnv":0.6457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024801,"nv":0.6473,"tnv":0.6473},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024801,"nv":0.6518,"tnv":0.6518},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024801,"nv":0.6533,"tnv":0.6533},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024801,"nv":0.65,"tnv":0.65},{"stockId":3000000024801,"date":"2026-04-15T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024801,"nv":0.6509,"tnv":0.6509},{"stockId":3000000024801,"date":"2026-04-13T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000024801,"date":"2026-04-12T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024801,"nv":0.6554,"tnv":0.6554},{"stockId":3000000024801,"date":"2026-04-08T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000024801,"date":"2026-04-07T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000024801,"date":"2026-04-06T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024801,"nv":0.6497,"tnv":0.6497},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024801,"nv":0.6534,"tnv":0.6534},{"stockId":3000000024801,"date":"2026-03-31T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000024801,"date":"2026-03-30T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024801,"nv":0.6461,"tnv":0.6461},{"stockId":3000000024801,"date":"2026-03-26T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024801,"nv":0.6361,"tnv":0.6361},{"stockId":3000000024801,"date":"2026-03-24T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000024801,"date":"2026-03-23T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024801,"nv":0.6296,"tnv":0.6296},{"stockId":3000000024801,"date":"2026-03-19T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000024801,"date":"2026-03-18T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000024801,"date":"2026-03-17T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024801,"nv":0.6816,"tnv":0.6816},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024801,"nv":0.6853,"tnv":0.6853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024801,"nv":0.6807,"tnv":0.6807},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024801,"nv":0.6765,"tnv":0.6765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024801,"nv":0.677,"tnv":0.677},{"stockId":3000000024801,"date":"2026-03-09T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024801,"nv":0.6707,"tnv":0.6707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024801,"nv":0.6772,"tnv":0.6772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024801,"nv":0.6675,"tnv":0.6675},{"stockId":3000000024801,"date":"2026-03-03T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000024801,"date":"2026-03-02T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024801,"nv":0.6858,"tnv":0.6858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024801,"nv":0.6976,"tnv":0.6976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024801,"nv":0.6888,"tnv":0.6888},{"stockId":3000000024801,"date":"2026-02-24T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024801,"nv":0.6922,"tnv":0.6922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024801,"nv":0.7028,"tnv":0.7028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024801,"nv":0.7096,"tnv":0.7096},{"stockId":3000000024801,"date":"2026-02-10T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000024801,"date":"2026-02-09T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000024801,"date":"2026-02-08T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000024801,"date":"2026-02-05T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024801,"nv":0.705,"tnv":0.705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024801,"nv":0.6987,"tnv":0.6987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024801,"nv":0.6989,"tnv":0.6989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024801,"nv":0.692,"tnv":0.692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024801,"nv":0.6985,"tnv":0.6985},{"stockId":3000000024801,"date":"2026-01-28T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024801,"nv":0.7033,"tnv":0.7033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024801,"nv":0.7026,"tnv":0.7026},{"stockId":3000000024801,"date":"2026-01-25T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024801,"nv":0.7098,"tnv":0.7098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024801,"nv":0.7071,"tnv":0.7071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024801,"nv":0.7067,"tnv":0.7067},{"stockId":3000000024801,"date":"2026-01-19T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000024801,"date":"2026-01-18T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024801,"nv":0.7031,"tnv":0.7031},{"stockId":3000000024801,"date":"2026-01-14T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000024801,"date":"2026-01-13T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024801,"nv":0.7139,"tnv":0.7139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024801,"nv":0.7149,"tnv":0.7149},{"stockId":3000000024801,"date":"2026-01-08T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024801,"nv":0.6978,"tnv":0.6978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024801,"nv":0.6962,"tnv":0.6962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024801,"nv":0.6978,"tnv":0.6978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024801,"nv":0.6902,"tnv":0.6902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024801,"nv":0.6802,"tnv":0.6802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024801,"nv":0.6794,"tnv":0.6794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024801,"nv":0.6806,"tnv":0.6806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024801,"nv":0.6887,"tnv":0.6887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024801,"nv":0.6926,"tnv":0.6926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024801,"nv":0.69,"tnv":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024801,"nv":0.6901,"tnv":0.6901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024801,"nv":0.697,"tnv":0.697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024801,"nv":0.6922,"tnv":0.6922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024801,"nv":0.6802,"tnv":0.6802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024801,"nv":0.6799,"tnv":0.6799},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024801,"nv":0.6729,"tnv":0.6729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024801,"nv":0.6786,"tnv":0.6786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024801,"nv":0.6787,"tnv":0.6787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024801,"nv":0.6715,"tnv":0.6715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024801,"nv":0.6761,"tnv":0.6761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024801,"nv":0.6761,"tnv":0.6761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024801,"nv":0.6809,"tnv":0.6809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024801,"nv":0.6818,"tnv":0.6818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024801,"nv":0.6802,"tnv":0.6802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024801,"nv":0.6802,"tnv":0.6802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024801,"nv":0.6879,"tnv":0.6879},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024801,"nv":0.6948,"tnv":0.6948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024801,"nv":0.6913,"tnv":0.6913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024801,"nv":0.6869,"tnv":0.6869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024801,"nv":0.6834,"tnv":0.6834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024801,"nv":0.6831,"tnv":0.6831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024801,"nv":0.6777,"tnv":0.6777},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024801,"nv":0.6718,"tnv":0.6718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024801,"nv":0.6812,"tnv":0.6812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024801,"nv":0.6832,"tnv":0.6832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024801,"nv":0.6855,"tnv":0.6855},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024801,"nv":0.6877,"tnv":0.6877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024801,"nv":0.6949,"tnv":0.6949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024801,"nv":0.7041,"tnv":0.7041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024801,"nv":0.701,"tnv":0.701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024801,"nv":0.6976,"tnv":0.6976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024801,"nv":0.701,"tnv":0.701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024801,"nv":0.6951,"tnv":0.6951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024801,"nv":0.7009,"tnv":0.7009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024801,"nv":0.7009,"tnv":0.7009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024801,"nv":0.6985,"tnv":0.6985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024801,"nv":0.712,"tnv":0.712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024801,"nv":0.7067,"tnv":0.7067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024801,"nv":0.7043,"tnv":0.7043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024801,"nv":0.7122,"tnv":0.7122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024801,"nv":0.706,"tnv":0.706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024801,"nv":0.7126,"tnv":0.7126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024801,"nv":0.7141,"tnv":0.7141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024801,"nv":0.7124,"tnv":0.7124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024801,"nv":0.7149,"tnv":0.7149},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024801,"nv":0.7171,"tnv":0.7171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024801,"nv":0.7141,"tnv":0.7141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024801,"nv":0.7122,"tnv":0.7122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024801,"nv":0.7317,"tnv":0.7317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024801,"nv":0.737,"tnv":0.737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024801,"nv":0.7247,"tnv":0.7247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024801,"nv":0.727,"tnv":0.727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024801,"nv":0.7352,"tnv":0.7352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024801,"nv":0.7384,"tnv":0.7384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024801,"nv":0.7404,"tnv":0.7404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024801,"nv":0.7362,"tnv":0.7362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024801,"nv":0.7331,"tnv":0.7331},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024801,"nv":0.7429,"tnv":0.7429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024801,"nv":0.7441,"tnv":0.7441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024801,"nv":0.7394,"tnv":0.7394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024801,"nv":0.7457,"tnv":0.7457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024801,"nv":0.7477,"tnv":0.7477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024801,"nv":0.7478,"tnv":0.7478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024801,"nv":0.7602,"tnv":0.7602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024801,"nv":0.7578,"tnv":0.7578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024801,"nv":0.7495,"tnv":0.7495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024801,"nv":0.7449,"tnv":0.7449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024801,"nv":0.744,"tnv":0.744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024801,"nv":0.7393,"tnv":0.7393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024801,"nv":0.7427,"tnv":0.7427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024801,"nv":0.7447,"tnv":0.7447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024801,"nv":0.7345,"tnv":0.7345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024801,"nv":0.7202,"tnv":0.7202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024801,"nv":0.7287,"tnv":0.7287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024801,"nv":0.7358,"tnv":0.7358},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024801,"nv":0.7398,"tnv":0.7398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024801,"nv":0.7409,"tnv":0.7409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024801,"nv":0.7339,"tnv":0.7339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024801,"nv":0.732,"tnv":0.732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024801,"nv":0.7468,"tnv":0.7468},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024801,"nv":0.7397,"tnv":0.7397},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024801,"nv":0.7284,"tnv":0.7284},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024801,"nv":0.727,"tnv":0.727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024801,"nv":0.7217,"tnv":0.7217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024801,"nv":0.7131,"tnv":0.7131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024801,"nv":0.7107,"tnv":0.7107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024801,"nv":0.7055,"tnv":0.7055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024801,"nv":0.707,"tnv":0.707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024801,"nv":0.7067,"tnv":0.7067},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024801,"nv":0.7,"tnv":0.7},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024801,"nv":0.6977,"tnv":0.6977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024801,"nv":0.6974,"tnv":0.6974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024801,"nv":0.6976,"tnv":0.6976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024801,"nv":0.6962,"tnv":0.6962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024801,"nv":0.6921,"tnv":0.6921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024801,"nv":0.6829,"tnv":0.6829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024801,"nv":0.6725,"tnv":0.6725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024801,"nv":0.6782,"tnv":0.6782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024801,"nv":0.6826,"tnv":0.6826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024801,"nv":0.6858,"tnv":0.6858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024801,"nv":0.6862,"tnv":0.6862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024801,"nv":0.6839,"tnv":0.6839},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024801,"nv":0.6892,"tnv":0.6892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024801,"nv":0.689,"tnv":0.689},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024801,"nv":0.6851,"tnv":0.6851}],"influencesList":[]}