window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T20:18:41.424Z","endDate":"2026-05-13T20:18:41.424Z","stock":{"_id":3000000024801,"name":"华夏品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024801","tickerId":24801,"shortName":"华夏品质生活混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxpzshhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐漫","stockType":"fund_manager","stockCode":"db20894361","exchange":"fm","tickerId":2413237190}],"hotMetrics":{"fpr":{"stockId":3000000024801,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.9744150448283403,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9714688652636146,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.9780581459133296,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9737544483985765,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9605995231066198},"fp":{"stockId":3000000024801,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":-0.08276164063640301,"f_p_r_m1":-0.030994602929838133,"f_p_r_m3":-0.10586226522481512,"f_p_r_fys":-0.07615407233166716,"f_p_r_m6":-0.10751313733844636},"f_nlacan":{"stockId":3000000024801,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.6284,"f_nv_cr":-0.004908946951702298},"f_as":{"stockId":3000000024801,"type":"f_as","f_tas":2790060.264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024800,"__csrcFundId":15480,"stockCode":"024800","masterFundShortName":"华夏品质生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24800,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏品质生活混合(024800)","lastUpdated":"2026-05-01T04:25:13.198Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏品质生活混合型证券投资基金","pinyin":"hxpzshhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":1000000000000700,"holdings":32800,"marketCap":14017007,"netValueRatio":0.0657,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":300677,"holdings":236300,"marketCap":13866084,"netValueRatio":0.065,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":2714,"holdings":270500,"marketCap":11282555,"netValueRatio":0.0529,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":1000000000009858,"holdings":3255000,"marketCap":11093648,"netValueRatio":0.052,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":729,"holdings":731400,"marketCap":9581340,"netValueRatio":0.0449,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":301356,"holdings":388500,"marketCap":8379945,"netValueRatio":0.0393,"quarterlyChange":0.017932987258140187,"stock":{"name":"天振股份","exchange":"sz","stockType":"company","stockCode":"301356","tickerId":301356}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600054,"holdings":638000,"marketCap":8294000,"netValueRatio":0.0389,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":603057,"holdings":323300,"marketCap":7933782,"netValueRatio":0.0372,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600519,"holdings":5400,"marketCap":7830000,"netValueRatio":0.0367,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600754,"holdings":277000,"marketCap":7442990,"netValueRatio":0.0349,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004186","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:48:57.421Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.1734,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-05-11T16:00:00.000Z","value":-0.1693,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-05-10T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-05-07T16:00:00.000Z","value":-0.1522,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-05-06T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-05-05T16:00:00.000Z","value":-0.1504,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-29T16:00:00.000Z","value":-0.1433,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-28T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-27T16:00:00.000Z","value":-0.1602,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-26T16:00:00.000Z","value":-0.1584,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-23T16:00:00.000Z","value":-0.156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-22T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-21T16:00:00.000Z","value":-0.1485,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-20T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-19T16:00:00.000Z","value":-0.1406,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-16T16:00:00.000Z","value":-0.145,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-15T16:00:00.000Z","value":-0.1356,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-14T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-13T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-12T16:00:00.000Z","value":-0.1469,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-09T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-08T16:00:00.000Z","value":-0.1356,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-07T16:00:00.000Z","value":-0.1263,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-06T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-02T16:00:00.000Z","value":-0.1454,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-04-01T16:00:00.000Z","value":-0.1405,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-31T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-30T16:00:00.000Z","value":-0.1589,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-29T16:00:00.000Z","value":-0.1501,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-26T16:00:00.000Z","value":-0.1544,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-25T16:00:00.000Z","value":-0.1632,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-24T16:00:00.000Z","value":-0.1515,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-23T16:00:00.000Z","value":-0.1585,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-22T16:00:00.000Z","value":-0.1718,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-03-19T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-03-18T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-17T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-16T16:00:00.000Z","value":-0.1034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-15T16:00:00.000Z","value":-0.0985,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-12T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-11T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-10T16:00:00.000Z","value":-0.1094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-09T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-08T16:00:00.000Z","value":-0.1177,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-05T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-04T16:00:00.000Z","value":-0.1219,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-03T16:00:00.000Z","value":-0.12,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-03-02T16:00:00.000Z","value":-0.1162,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-01T16:00:00.000Z","value":-0.0979,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-26T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-25T16:00:00.000Z","value":-0.0939,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-24T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-23T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-12T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-11T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-10T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-09T16:00:00.000Z","value":-0.06,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-08T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-05T16:00:00.000Z","value":-0.072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-04T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-03T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-02T16:00:00.000Z","value":-0.0806,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-02-01T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-29T16:00:00.000Z","value":-0.0812,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-28T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-27T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-26T16:00:00.000Z","value":-0.0758,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-25T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-22T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-21T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-20T16:00:00.000Z","value":-0.0704,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-19T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-18T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-15T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-14T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-13T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-12T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-11T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-08T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-07T16:00:00.000Z","value":-0.0821,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-06T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-05T16:00:00.000Z","value":-0.0821,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-01-04T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-30T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-29T16:00:00.000Z","value":-0.1063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-28T16:00:00.000Z","value":-0.1047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-25T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-24T16:00:00.000Z","value":-0.0889,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-23T16:00:00.000Z","value":-0.0923,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-22T16:00:00.000Z","value":-0.0922,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-21T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-18T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-17T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-16T16:00:00.000Z","value":-0.1056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-15T16:00:00.000Z","value":-0.1148,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-14T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-11T16:00:00.000Z","value":-0.1072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-10T16:00:00.000Z","value":-0.1167,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-12-09T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-08T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-07T16:00:00.000Z","value":-0.1043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-04T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-03T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-02T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-01T16:00:00.000Z","value":-0.0951,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-30T16:00:00.000Z","value":-0.086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-27T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-26T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-25T16:00:00.000Z","value":-0.101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-24T16:00:00.000Z","value":-0.1014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-23T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-20T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-19T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-11-18T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-17T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-16T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-11-13T16:00:00.000Z","value":-0.0859,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-12T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-11T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-10T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-09T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-06T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-05T16:00:00.000Z","value":-0.078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-11-04T16:00:00.000Z","value":-0.078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-11-03T16:00:00.000Z","value":-0.0812,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-11-02T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-30T16:00:00.000Z","value":-0.0704,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-29T16:00:00.000Z","value":-0.0735,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-28T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-27T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-26T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-23T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-22T16:00:00.000Z","value":-0.0629,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-21T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-20T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-19T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-16T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-15T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-14T16:00:00.000Z","value":-0.0305,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-13T16:00:00.000Z","value":-0.0467,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-12T16:00:00.000Z","value":-0.0437,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-29T16:00:00.000Z","value":-0.026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-28T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-25T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-22T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-17T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-09T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-03T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-02T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-31T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-31T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-30T16:00:00.000Z","value":-0.016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6284},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6315},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6417},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6445},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6466},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6459},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6513},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6384},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6398},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6416},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6473},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6518},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6533},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.65},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6509},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6488},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6485},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6554},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6642},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6497},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6461},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6397},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6296},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6585},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6816},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6807},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.677},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6719},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6888},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6924},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7149},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7146},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7045},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7026},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7031},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6799},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6879},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6777},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6855},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7149},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7331},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7358},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7468},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7397},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7284},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7067},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.7},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6839},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.689},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024801,"lxr_nv_fc":0.6851}]}