window.pageData = {"fund":{"_id":3000000024800,"stockCode":"024800","masterFundShortName":"华夏品质生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24800,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏品质生活混合A","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏品质生活混合型证券投资基金","pinyin":"hxpzshhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐漫","stockType":"fund_manager","stockCode":"db20894361","exchange":"fm","tickerId":2413237190}],"hotMetrics":{"fpr":{"stockId":3000000024800,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9478870155463105,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.9666883680555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9624779929577465,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9571841637010676,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9527648461451118},"fp":{"stockId":3000000024800,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.054872012445199236,"f_p_r_m1":-0.02919814061592063,"f_p_r_m3":-0.08514715947980811,"f_p_r_fys":-0.05057536581900812,"f_p_r_m6":-0.07012661750382654},"f_nlacan":{"stockId":3000000024800,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.6683,"f_nv_cr":-0.0032811334824757177},"f_as":{"stockId":3000000024800,"type":"f_as","f_tas":210430918.33049998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024801,"name":"华夏品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024801","tickerId":24801,"shortName":"华夏品质生活混合C","currency":"CNY","__csrcFundId":15480,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.635Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxpzshhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":1000000000000700,"holdings":32800,"marketCap":14017007,"netValueRatio":0.0657,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":300677,"holdings":236300,"marketCap":13866084,"netValueRatio":0.065,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":2714,"holdings":270500,"marketCap":11282555,"netValueRatio":0.0529,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":1000000000009858,"holdings":3255000,"marketCap":11093648,"netValueRatio":0.052,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":729,"holdings":731400,"marketCap":9581340,"netValueRatio":0.0449,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":301356,"holdings":388500,"marketCap":8379945,"netValueRatio":0.0393,"quarterlyChange":0.017932987258140187,"stock":{"name":"天振股份","exchange":"sz","stockType":"company","stockCode":"301356","tickerId":301356}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600054,"holdings":638000,"marketCap":8294000,"netValueRatio":0.0389,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":603057,"holdings":323300,"marketCap":7933782,"netValueRatio":0.0372,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600519,"holdings":5400,"marketCap":7830000,"netValueRatio":0.0367,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockId":600754,"holdings":277000,"marketCap":7442990,"netValueRatio":0.0349,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004186","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024800,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:48:57.421Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024800,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024800},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024800},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024800},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024800},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024800},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024800},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024800},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024800},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024800},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024800},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024800},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024800},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024800},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024800},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024800},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024800},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024800},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024800},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024800},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024800},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024800},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024800},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024800},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024800,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024800},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024800},{"stockId":3000000024800,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024800},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024800},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024800},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024800},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024800},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024800},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024800},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024800},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024800},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024800},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024800},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024800},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024800},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024800},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024800},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024800},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024800},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024800}],"sharesList":[{"s":317535715,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024800,"source":"csrc_xbrl","s_forward":317535715},{"s":351406996,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024800,"source":"csrc_xbrl","s_forward":351406996},{"s":375293637,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024800,"source":"csrc_xbrl","s_forward":375293637}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024800,"assetScale":210430918.33049998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024800,"assetScale":247355384.4844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024800,"assetScale":287099632.305}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024800,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024800,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024800,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024800,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024800,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024800,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024800,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024800,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024800,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024800,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024800,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024800,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024800,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024800,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024800,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024800,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024800,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024800,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024800,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024800,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024800,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024800,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024800,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024800,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024800,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024800,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024800,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024800,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024800,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024800,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024800,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024800,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024800,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024800,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024800,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024800,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024800,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024800,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024800,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024800,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024800,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024800,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024800,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024800,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024800,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024800,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024800,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024800,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024800,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024800,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024800,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024800,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024800,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024800,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024800,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024800,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024800,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024800,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024800,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024800,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024800,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024800,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024800,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024800,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024800,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024800,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024800,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024800,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024800,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024800,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024800,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024800,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024800,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024800,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024800,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024800,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024800,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024800,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024800,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024800,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024800,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024800,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024800,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024800,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024800,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024800,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024800,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024800,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024800,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024800,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024800,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024800,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024800,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024800,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024800,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024800,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024800,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024800,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024800,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024800,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024800,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024800,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024800,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024800,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024800,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024800,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024800,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024800,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024800,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024800,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024800,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024800,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024800,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024800,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024800,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024800,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024800,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024800,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024800,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024800,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024800,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024800,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024800,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024800,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024800,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024800,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024800,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024800,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024800,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024800,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024800,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024800,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024800,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024800,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024800,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024800,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024800,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024800,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024800,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024800,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024800,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024800,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024800,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024800,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024800,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024800,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024800,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024800,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024800,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024800,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024800,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024800,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024800,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024800,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024800,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024800,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024800,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024800,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024800,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024800,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024800,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024800,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024800,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024800,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024800,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024800,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024800,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024800,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024800,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024800,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024800,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024800,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024800,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024800,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024800,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024800,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024800,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024800,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024800,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024800,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024800,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024800,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024800,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024800,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024800,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024800,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024800,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024800,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024800,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024800,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024800,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000004}],"influencesList":[]}