window.pageData = {"fund":{"_id":3000000024797,"name":"兴业科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024797","tickerId":24797,"shortName":"兴业科技创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"代鹏举","stockType":"fund_manager","stockCode":"j101019786","exchange":"fm","tickerId":41610247030}],"hotMetrics":{"fss":{"stockId":3000000024797,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":40},"fpr":{"stockId":3000000024797,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.007325606822654713,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.037844285404467576,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.04646575342465754,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.029359430604982206,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.046511627906976744},"fp":{"stockId":3000000024797,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.23236018290538163,"f_cagr_p_r_fs":0.7512746176147145,"f_p_r_m3":0.3206181681115712,"f_p_r_fys":0.4910205123840321,"f_p_r_m6":0.5592345349354688},"ff":{"stockId":3000000024797,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024797,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7518,"f_nv_cr":0.0012002057495570373},"f_as":{"stockId":3000000024797,"type":"f_as","f_tas":3326833.4390000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024796,"__csrcFundId":15498,"stockCode":"024796","masterFundShortName":"兴业科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24796,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业科技创新混合发起式(024796)","lastUpdated":"2026-05-01T04:25:05.598Z","name":"兴业科技创新混合型发起式证券投资基金","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":11252711,"setUpDate":"2025-08-10T16:00:00.000Z","setUpShares":11252711,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":2371,"holdings":3300,"marketCap":1475100,"netValueRatio":0.0741,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300567,"holdings":7900,"marketCap":993030,"netValueRatio":0.0499,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688147,"holdings":15500,"marketCap":992775,"netValueRatio":0.0499,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":603061,"holdings":3500,"marketCap":946155,"netValueRatio":0.0476,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688627,"holdings":4000,"marketCap":911000,"netValueRatio":0.0458,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300604,"holdings":7500,"marketCap":907875,"netValueRatio":0.0456,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688037,"holdings":5000,"marketCap":837800,"netValueRatio":0.0421,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688630,"holdings":4300,"marketCap":831620,"netValueRatio":0.0418,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688012,"holdings":2500,"marketCap":765950,"netValueRatio":0.0385,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688661,"holdings":9500,"marketCap":700910,"netValueRatio":0.0352,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004185","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:48:57.319Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024797},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024797},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024797},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024797},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024797},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024797},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024797},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024797},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024797},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024797},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024797},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024797},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024797},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024797},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024797},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024797},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024797},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024797},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024797},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024797,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024797},{"stockId":3000000024797,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024797},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024797},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024797}],"sharesList":[{"s":2632405,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024797,"source":"csrc_xbrl","s_forward":2632405},{"s":252239,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024797,"source":"csrc_xbrl","s_forward":252239}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024797,"assetScale":3326833.4390000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024797,"assetScale":296355.6011}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024797,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024797,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024797,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024797,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024797,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024797,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024797,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024797,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024797,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024797,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024797,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024797,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024797,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024797,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024797,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024797,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024797,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024797,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024797,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024797,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024797,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024797,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024797,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024797,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024797,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024797,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024797,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024797,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024797,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024797,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024797,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024797,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024797,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024797,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024797,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024797,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024797,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024797,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024797,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024797,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024797,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024797,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024797,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024797,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024797,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.353400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024797,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024797,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.326200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024797,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024797,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024797,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024797,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.390700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024797,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024797,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024797,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024797,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024797,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024797,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024797,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024797,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.309800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024797,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024797,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024797,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024797,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024797,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024797,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024797,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024797,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024797,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024797,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024797,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024797,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024797,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024797,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024797,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024797,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024797,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024797,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024797,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024797,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024797,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024797,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024797,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024797,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024797,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024797,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024797,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024797,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024797,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024797,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024797,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024797,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024797,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024797,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024797,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024797,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024797,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024797,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024797,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024797,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024797,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024797,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024797,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024797,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024797,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024797,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024797,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024797,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024797,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024797,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024797,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024797,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024797,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024797,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024797,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024797,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024797,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024797,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024797,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024797,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024797,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024797,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024797,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024797,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024797,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024797,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024797,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024797,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024797,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024797,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024797,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024797,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024797,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024797,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024797,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024797,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024797,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006}],"influencesList":[]}