window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T15:58:32.060Z","endDate":"2026-05-17T15:58:32.060Z","stock":{"_id":3000000024797,"name":"兴业科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024797","tickerId":24797,"shortName":"兴业科技创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"代鹏举","stockType":"fund_manager","stockCode":"j101019786","exchange":"fm","tickerId":41610247030}],"hotMetrics":{"fss":{"stockId":3000000024797,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":40},"fpr":{"stockId":3000000024797,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.007096069868995633,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.03612497287914949,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.045489422339142827,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.02892745883400089,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.046532743161956644},"fp":{"stockId":3000000024797,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.23236018290538163,"f_cagr_p_r_fs":0.7512746176147145,"f_p_r_m3":0.3206181681115712,"f_p_r_fys":0.4910205123840321,"f_p_r_m6":0.5592345349354688},"ff":{"stockId":3000000024797,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024797,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7518,"f_nv_cr":0.0012002057495570373},"f_as":{"stockId":3000000024797,"type":"f_as","f_tas":3326833.4390000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024796,"__csrcFundId":15498,"stockCode":"024796","masterFundShortName":"兴业科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24796,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业科技创新混合发起式(024796)","lastUpdated":"2026-05-01T04:25:05.598Z","name":"兴业科技创新混合型发起式证券投资基金","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":11252711,"setUpDate":"2025-08-10T16:00:00.000Z","setUpShares":11252711,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":2371,"holdings":3300,"marketCap":1475100,"netValueRatio":0.0741,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300567,"holdings":7900,"marketCap":993030,"netValueRatio":0.0499,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688147,"holdings":15500,"marketCap":992775,"netValueRatio":0.0499,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":603061,"holdings":3500,"marketCap":946155,"netValueRatio":0.0476,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688627,"holdings":4000,"marketCap":911000,"netValueRatio":0.0458,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300604,"holdings":7500,"marketCap":907875,"netValueRatio":0.0456,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688037,"holdings":5000,"marketCap":837800,"netValueRatio":0.0421,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688630,"holdings":4300,"marketCap":831620,"netValueRatio":0.0418,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688012,"holdings":2500,"marketCap":765950,"netValueRatio":0.0385,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688661,"holdings":9500,"marketCap":700910,"netValueRatio":0.0352,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004185","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:48:57.319Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-13T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0202,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-22T16:00:00.000Z","value":-0.0191,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-04-06T16:00:00.000Z","value":-0.0835,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-04-02T16:00:00.000Z","value":-0.0936,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-04-01T16:00:00.000Z","value":-0.0956,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-31T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-30T16:00:00.000Z","value":-0.0912,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-29T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-26T16:00:00.000Z","value":-0.075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-25T16:00:00.000Z","value":-0.0834,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-24T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-23T16:00:00.000Z","value":-0.0869,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-22T16:00:00.000Z","value":-0.105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-03-19T16:00:00.000Z","value":-0.0714,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-18T16:00:00.000Z","value":-0.0795,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-17T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-16T16:00:00.000Z","value":-0.0878,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-15T16:00:00.000Z","value":-0.051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-12T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-11T16:00:00.000Z","value":-0.047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-10T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-09T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-08T16:00:00.000Z","value":-0.0723,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-05T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-04T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-03T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-09T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-05T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-04T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-03T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-01T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-29T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-28T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-19T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-12T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-25T16:00:00.000Z","value":-0.022,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-24T16:00:00.000Z","value":-0.019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-22T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-21T16:00:00.000Z","value":-0.034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-18T16:00:00.000Z","value":-0.062,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-17T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-16T16:00:00.000Z","value":-0.057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0832,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0497,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-08T16:00:00.000Z","value":-0.057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0722,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0803,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-20T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-19T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-18T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-17T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-16T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-13T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-12T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-11T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-10T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-06T16:00:00.000Z","value":-0.0445,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-10-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-10-23T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-10-16T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-10-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.7518},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.7497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.7842},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.7439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.7134},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.6407},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.6595},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.6039},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.5823},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.5519},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.5533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.561},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4875},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.5182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4612},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4576},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4465},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4215},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.4047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3735},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2746},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2605},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2956},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2638},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3066},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2747},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2699},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2447},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2686},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3262},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3386},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3276},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3907},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3837},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3393},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2892},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3082},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2676},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2837},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2962},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.312},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3247},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.3076},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2567},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2283},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2585},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2534},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1749},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1814},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.11},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.0987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.0856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1196},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1401},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1532},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1531},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.2069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1407},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.0539},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.1005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.0341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024797,"lxr_nv_fc":1.0003}]}