window.pageData = {"fund":{"_id":3000000024796,"stockCode":"024796","masterFundShortName":"兴业科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24796,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业科技创新混合发起式A","name":"兴业科技创新混合型发起式证券投资基金","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":11252711,"setUpDate":"2025-08-10T16:00:00.000Z","setUpShares":11252711,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"代鹏举","stockType":"fund_manager","stockCode":"j101019786","exchange":"fm","tickerId":41610247030}],"hotMetrics":{"fss":{"stockId":3000000024796,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.82525,"f_ind_h_s_r":0.17475000000000002,"f_h_a":44},"fpr":{"stockId":3000000024796,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.006877729257641922,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.03590800607507051,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.04483174394387811,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.02814864263462394,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.04607876517988878},"fp":{"stockId":3000000024796,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.23243584350021074,"f_cagr_p_r_fs":0.7569972011195505,"f_p_r_m3":0.32177771093397456,"f_p_r_fys":0.4931192660550452,"f_p_r_m6":0.5625388923459844},"ff":{"stockId":3000000024796,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024796,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7577,"f_nv_cr":0.0011961722488038617},"f_as":{"stockId":3000000024796,"type":"f_as","f_tas":16570578.284400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024797,"name":"兴业科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024797","tickerId":24797,"shortName":"兴业科技创新混合发起式C","currency":"CNY","__csrcFundId":15498,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:46.244Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":2371,"holdings":3300,"marketCap":1475100,"netValueRatio":0.0741,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300567,"holdings":7900,"marketCap":993030,"netValueRatio":0.0499,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688147,"holdings":15500,"marketCap":992775,"netValueRatio":0.0499,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":603061,"holdings":3500,"marketCap":946155,"netValueRatio":0.0476,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688627,"holdings":4000,"marketCap":911000,"netValueRatio":0.0458,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300604,"holdings":7500,"marketCap":907875,"netValueRatio":0.0456,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688037,"holdings":5000,"marketCap":837800,"netValueRatio":0.0421,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688630,"holdings":4300,"marketCap":831620,"netValueRatio":0.0418,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688012,"holdings":2500,"marketCap":765950,"netValueRatio":0.0385,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688661,"holdings":9500,"marketCap":700910,"netValueRatio":0.0352,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004185","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:48:57.319Z"}],"lastFsMetrics":{"latestTurnoverRate":2.38388174702607,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776f269b11a867414d856","date":"2025-12-30T16:00:00.000Z","stockId":3000000024796,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":44,"h_s_a":275435,"ins_h_s":10001333,"ins_h_s_r":0.82525,"ind_h_s":2117827,"ind_h_s_r":0.17475000000000002,"lastUpdated":"2026-03-28T06:36:34.702Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024796,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024796,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024796,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024796,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024796,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024796,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024796,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024796,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024796,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024796,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024796,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024796,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024796,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024796,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024796,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024796,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024796,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024796,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024796,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024796,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024796,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024796,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024796,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024796,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024796,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024796,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024796,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024796,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024796,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024796,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024796,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024796,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024796,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024796,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024796,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024796,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024796,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024796,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024796,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024796,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024796,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024796,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024796,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024796,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024796,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024796,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024796,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024796,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024796,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024796,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024796,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024796,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024796,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024796,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024796,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024796,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024796,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024796,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024796,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024796,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024796,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024796,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024796,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024796,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024796,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024796,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024796,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024796,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024796,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024796,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024796,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024796,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024796,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024796,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024796,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024796,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024796,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024796,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024796,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024796,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024796,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024796,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024796,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024796,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024796,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024796,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024796,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024796,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024796,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024796,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024796,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024796,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024796,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024796,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024796,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024796,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024796,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024796,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024796,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024796,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024796,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024796,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024796,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024796,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024796,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024796,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024796,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024796,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024796,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024796,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024796,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024796,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024796,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024796,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024796,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024796,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024796,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024796,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024796,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024796,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024796,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024796,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024796,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024796,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024796,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024796,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024796,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024796,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024796,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024796,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024796,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024796,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024796,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024796,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024796,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024796,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000001}]}