window.pageData = {"startDate":"2024-05-23T12:04:29.538Z","endDate":"2026-05-23T12:04:29.538Z","stock":{"_id":3000000024796,"stockCode":"024796","masterFundShortName":"兴业科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24796,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业科技创新混合发起式A","name":"兴业科技创新混合型发起式证券投资基金","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":11252711,"setUpDate":"2025-08-10T16:00:00.000Z","setUpShares":11252711,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"代鹏举","stockType":"fund_manager","stockCode":"j101019786","exchange":"fm","tickerId":41610247030}],"hotMetrics":{"fss":{"stockId":3000000024796,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.82525,"f_ind_h_s_r":0.17475000000000002,"f_h_a":44},"fpr":{"stockId":3000000024796,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.0064277154374114825,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.029338529825700985,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.04722252656951901,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.032487761459724075,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.054555744199207695},"fp":{"stockId":3000000024796,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.19600892739923892,"f_cagr_p_r_fs":0.8212714914034371,"f_p_r_m3":0.3701308467438711,"f_p_r_fys":0.5477404009514095,"f_p_r_m6":0.6760187655229497},"ff":{"stockId":3000000024796,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024796,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.822,"f_nv_cr":0.02307821887809558},"f_as":{"stockId":3000000024796,"type":"f_as","f_tas":16570578.284400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024797,"name":"兴业科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024797","tickerId":24797,"shortName":"兴业科技创新混合发起式C","currency":"CNY","__csrcFundId":15498,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:46.244Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":2371,"holdings":3300,"marketCap":1475100,"netValueRatio":0.0741,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300567,"holdings":7900,"marketCap":993030,"netValueRatio":0.0499,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688147,"holdings":15500,"marketCap":992775,"netValueRatio":0.0499,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":603061,"holdings":3500,"marketCap":946155,"netValueRatio":0.0476,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688627,"holdings":4000,"marketCap":911000,"netValueRatio":0.0458,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300604,"holdings":7500,"marketCap":907875,"netValueRatio":0.0456,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688037,"holdings":5000,"marketCap":837800,"netValueRatio":0.0421,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688630,"holdings":4300,"marketCap":831620,"netValueRatio":0.0418,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688012,"holdings":2500,"marketCap":765950,"netValueRatio":0.0385,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688661,"holdings":9500,"marketCap":700910,"netValueRatio":0.0352,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004185","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:48:57.319Z"}],"lastFsMetrics":{"latestTurnoverRate":2.38388174702607,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024796,"date":"2026-05-21T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000024796,"date":"2026-05-20T16:00:00.000Z","nv":1.7809,"tnv":1.7809},{"stockId":3000000024796,"date":"2026-05-19T16:00:00.000Z","nv":1.8644,"tnv":1.8644},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024796,"nv":1.805,"tnv":1.805},{"stockId":3000000024796,"date":"2026-05-17T16:00:00.000Z","nv":1.7645,"tnv":1.7645},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024796,"nv":1.7577,"tnv":1.7577},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024796,"nv":1.7556,"tnv":1.7556},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024796,"nv":1.7901,"tnv":1.7901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024796,"nv":1.7497,"tnv":1.7497},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024796,"nv":1.719,"tnv":1.719},{"stockId":3000000024796,"date":"2026-05-07T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024796,"nv":1.665,"tnv":1.665},{"stockId":3000000024796,"date":"2026-05-05T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"stockId":3000000024796,"date":"2026-04-29T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000024796,"date":"2026-04-28T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024796,"nv":1.5587,"tnv":1.5587},{"stockId":3000000024796,"date":"2026-04-26T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024796,"nv":1.4926,"tnv":1.4926},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024796,"nv":1.4943,"tnv":1.4943},{"stockId":3000000024796,"date":"2026-04-21T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000024796,"date":"2026-04-20T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000024796,"date":"2026-04-19T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024796,"nv":1.4625,"tnv":1.4625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024796,"nv":1.4514,"tnv":1.4514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024796,"nv":1.4262,"tnv":1.4262},{"stockId":3000000024796,"date":"2026-04-13T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000024796,"date":"2026-04-12T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024796,"nv":1.4221,"tnv":1.4221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024796,"nv":1.4093,"tnv":1.4093},{"stockId":3000000024796,"date":"2026-04-07T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000024796,"date":"2026-04-06T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024796,"nv":1.2645,"tnv":1.2645},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024796,"nv":1.2616,"tnv":1.2616},{"stockId":3000000024796,"date":"2026-03-31T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024796,"nv":1.2677,"tnv":1.2677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024796,"nv":1.3107,"tnv":1.3107},{"stockId":3000000024796,"date":"2026-03-26T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024796,"nv":1.2786,"tnv":1.2786},{"stockId":3000000024796,"date":"2026-03-24T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000024796,"date":"2026-03-23T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024796,"nv":1.2485,"tnv":1.2485},{"stockId":3000000024796,"date":"2026-03-19T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000024796,"date":"2026-03-18T16:00:00.000Z","nv":1.284,"tnv":1.284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024796,"nv":1.3133,"tnv":1.3133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024796,"nv":1.2723,"tnv":1.2723},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024796,"nv":1.3237,"tnv":1.3237},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024796,"nv":1.3135,"tnv":1.3135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024796,"nv":1.3292,"tnv":1.3292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024796,"nv":1.3455,"tnv":1.3455},{"stockId":3000000024796,"date":"2026-03-09T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024796,"nv":1.2938,"tnv":1.2938},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024796,"nv":1.3299,"tnv":1.3299},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024796,"nv":1.3423,"tnv":1.3423},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024796,"nv":1.3313,"tnv":1.3313},{"stockId":3000000024796,"date":"2026-03-02T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000024796,"date":"2026-03-01T16:00:00.000Z","nv":1.3945,"tnv":1.3945},{"stockId":3000000024796,"date":"2026-02-26T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024796,"nv":1.3875,"tnv":1.3875},{"stockId":3000000024796,"date":"2026-02-24T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000024796,"date":"2026-02-23T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024796,"nv":1.3298,"tnv":1.3298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024796,"nv":1.3289,"tnv":1.3289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024796,"nv":1.2924,"tnv":1.2924},{"stockId":3000000024796,"date":"2026-02-09T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000024796,"date":"2026-02-08T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000024796,"date":"2026-02-05T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024796,"nv":1.2706,"tnv":1.2706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024796,"nv":1.2868,"tnv":1.2868},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024796,"nv":1.2992,"tnv":1.2992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024796,"nv":1.2654,"tnv":1.2654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024796,"nv":1.3151,"tnv":1.3151},{"stockId":3000000024796,"date":"2026-01-28T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000024796,"date":"2026-01-27T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024796,"nv":1.3156,"tnv":1.3156},{"stockId":3000000024796,"date":"2026-01-25T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000024796,"date":"2026-01-22T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000024796,"date":"2026-01-21T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000024796,"date":"2026-01-20T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000024796,"date":"2026-01-19T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000024796,"date":"2026-01-18T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024796,"nv":1.3104,"tnv":1.3104},{"stockId":3000000024796,"date":"2026-01-14T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000024796,"date":"2026-01-13T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000024796,"date":"2026-01-12T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024796,"nv":1.2612,"tnv":1.2612},{"stockId":3000000024796,"date":"2026-01-08T16:00:00.000Z","nv":1.256,"tnv":1.256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024796,"nv":1.2529,"tnv":1.2529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024796,"nv":1.2548,"tnv":1.2548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024796,"nv":1.2155,"tnv":1.2155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024796,"nv":1.2112,"tnv":1.2112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024796,"nv":1.1772,"tnv":1.1772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024796,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024796,"nv":1.1837,"tnv":1.1837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024796,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024796,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024796,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024796,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024796,"nv":1.168,"tnv":1.168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024796,"nv":1.1341,"tnv":1.1341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024796,"nv":1.1328,"tnv":1.1328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024796,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024796,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024796,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024796,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024796,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024796,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024796,"nv":1.14,"tnv":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024796,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024796,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024796,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024796,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024796,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024796,"nv":1.123,"tnv":1.123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024796,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024796,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024796,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024796,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024796,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024796,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024796,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024796,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024796,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024796,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024796,"nv":1.1249,"tnv":1.1249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024796,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024796,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024796,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024796,"nv":1.1536,"tnv":1.1536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024796,"nv":1.1546,"tnv":1.1546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024796,"nv":1.1543,"tnv":1.1543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024796,"nv":1.1809,"tnv":1.1809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024796,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024796,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024796,"nv":1.2077,"tnv":1.2077},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024796,"nv":1.176,"tnv":1.176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024796,"nv":1.1413,"tnv":1.1413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024796,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024796,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024796,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024796,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024796,"nv":1.0004,"tnv":1.0004}],"influencesList":[]}