window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T23:07:51.409Z","endDate":"2026-05-17T23:07:51.409Z","stock":{"_id":3000000024796,"stockCode":"024796","masterFundShortName":"兴业科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24796,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业科技创新混合发起式A","name":"兴业科技创新混合型发起式证券投资基金","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":11252711,"setUpDate":"2025-08-10T16:00:00.000Z","setUpShares":11252711,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"代鹏举","stockType":"fund_manager","stockCode":"j101019786","exchange":"fm","tickerId":41610247030}],"hotMetrics":{"fss":{"stockId":3000000024796,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.82525,"f_ind_h_s_r":0.17475000000000002,"f_h_a":44},"fpr":{"stockId":3000000024796,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.006877729257641922,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.03590800607507051,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.04483174394387811,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.02814864263462394,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.04607876517988878},"fp":{"stockId":3000000024796,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.23243584350021074,"f_cagr_p_r_fs":0.7569972011195505,"f_p_r_m3":0.32177771093397456,"f_p_r_fys":0.4931192660550452,"f_p_r_m6":0.5625388923459844},"ff":{"stockId":3000000024796,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024796,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7577,"f_nv_cr":0.0011961722488038617},"f_as":{"stockId":3000000024796,"type":"f_as","f_tas":16570578.284400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024797,"name":"兴业科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024797","tickerId":24797,"shortName":"兴业科技创新混合发起式C","currency":"CNY","__csrcFundId":15498,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:46.244Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"xykjcxhhxfqszqtzjj","fundCollectionId":4000050810000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":2371,"holdings":3300,"marketCap":1475100,"netValueRatio":0.0741,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300567,"holdings":7900,"marketCap":993030,"netValueRatio":0.0499,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688147,"holdings":15500,"marketCap":992775,"netValueRatio":0.0499,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":603061,"holdings":3500,"marketCap":946155,"netValueRatio":0.0476,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688627,"holdings":4000,"marketCap":911000,"netValueRatio":0.0458,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":300604,"holdings":7500,"marketCap":907875,"netValueRatio":0.0456,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688037,"holdings":5000,"marketCap":837800,"netValueRatio":0.0421,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688630,"holdings":4300,"marketCap":831620,"netValueRatio":0.0418,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688012,"holdings":2500,"marketCap":765950,"netValueRatio":0.0385,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockId":688661,"holdings":9500,"marketCap":700910,"netValueRatio":0.0352,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004185","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024796,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:48:57.319Z"}],"lastFsMetrics":{"latestTurnoverRate":2.38388174702607,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-13T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0202,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-22T16:00:00.000Z","value":-0.0191,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-06T16:00:00.000Z","value":-0.083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-02T16:00:00.000Z","value":-0.0932,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-01T16:00:00.000Z","value":-0.0953,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-31T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-30T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-29T16:00:00.000Z","value":-0.0601,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-26T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-25T16:00:00.000Z","value":-0.0831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-24T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-23T16:00:00.000Z","value":-0.0866,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-22T16:00:00.000Z","value":-0.1047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-19T16:00:00.000Z","value":-0.0711,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-18T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-17T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-16T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-15T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-12T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-11T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-10T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-09T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-08T16:00:00.000Z","value":-0.0722,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-05T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-04T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-03T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-02-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-02-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-02-05T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-02-04T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-02-03T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-02-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-02-01T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-29T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-28T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-19T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-12T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-29T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-22T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-21T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-18T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-17T16:00:00.000Z","value":-0.062,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-16T16:00:00.000Z","value":-0.056,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-15T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-14T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-11T16:00:00.000Z","value":-0.0438,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-10T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-08T16:00:00.000Z","value":-0.0561,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-07T16:00:00.000Z","value":-0.056,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-04T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-03T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-02T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-12-01T16:00:00.000Z","value":-0.0795,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-30T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-27T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-26T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-25T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-24T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-23T16:00:00.000Z","value":-0.089,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-20T16:00:00.000Z","value":-0.0999,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-19T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-18T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-17T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-16T16:00:00.000Z","value":-0.068,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-13T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-12T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-11T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-10T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-09T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-06T16:00:00.000Z","value":-0.044,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-30T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-16T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.7577},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.7556},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.7901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.7497},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.719},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.6461},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.6092},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.5879},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.5573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.5587},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.5664},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4926},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4943},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.5234},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4642},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.4093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.378},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2645},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2616},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3107},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2723},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3237},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2938},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3299},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3423},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3313},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3422},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3788},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3624},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3428},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2868},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3151},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.296},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2884},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3096},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.3104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2903},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2309},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2612},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1401},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.0871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.2077},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.0542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.1008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.0343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024796,"lxr_nv_fc":1.0004}]}