window.pageData = {"fund":{"_id":3000000024791,"name":"鑫元产业机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024791","tickerId":24791,"shortName":"鑫元产业机遇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050860000,"pinyin":"xycyjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fpr":{"stockId":3000000024791,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9829994585814835,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.986221743810549,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.888669734823581,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9665775401069518,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9411963121205307},"fp":{"stockId":3000000024791,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.13631810897435892,"f_p_r_m1":-0.17142308061881428,"f_p_r_m3":-0.11130578171699468,"f_p_r_fys":-0.15725175918686485,"f_p_r_m6":-0.13597194388777523},"f_nlacan":{"stockId":3000000024791,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8623,"f_nv_cr":0.007830762038335548},"f_as":{"stockId":3000000024791,"type":"f_as","f_tas":11941588.025700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024790,"__csrcFundId":15705,"stockCode":"024790","masterFundShortName":"鑫元产业机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24790,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元产业机遇混合(024790)","lastUpdated":"2026-05-01T04:24:53.618Z","name":"鑫元产业机遇混合型证券投资基金","pinyin":"xycyjyhhxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":149347650.32,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":149347650.32,"inceptionDate":"2025-09-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300900,"holdings":52800,"marketCap":2038080,"netValueRatio":0.0566,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300455,"holdings":82000,"marketCap":2002440,"netValueRatio":0.0556,"quarterlyChange":-0.1870838881491339,"stock":{"stockCode":"300455","exchange":"sz","stockType":"company","tickerId":300455,"name":"航天智装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300762,"holdings":53700,"marketCap":1954680,"netValueRatio":0.0543,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300751,"holdings":8300,"marketCap":1898210,"netValueRatio":0.0527,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":301117,"holdings":43200,"marketCap":1880064,"netValueRatio":0.0522,"quarterlyChange":-0.18272300469483582,"stock":{"stockCode":"301117","tickerId":301117,"exchange":"sz","stockType":"company","name":"佳缘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300053,"holdings":107500,"marketCap":1815675,"netValueRatio":0.0504,"quarterlyChange":-0.11198738170346978,"stock":{"stockCode":"300053","exchange":"sz","stockType":"company","tickerId":300053,"name":"航宇微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":603806,"holdings":103300,"marketCap":1812915,"netValueRatio":0.0503,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":600879,"holdings":72300,"marketCap":1607952,"netValueRatio":0.0446,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":2865,"holdings":22000,"marketCap":1583560,"netValueRatio":0.044,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":688539,"holdings":40154,"marketCap":1441127,"netValueRatio":0.04,"quarterlyChange":-0.275095940214098,"stock":{"name":"高华科技","exchange":"sh","stockType":"company","stockCode":"688539","tickerId":688539}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004182","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:48:57.099Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024791,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024791,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024791,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024791,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024791,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024791,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024791,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024791,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024791,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024791,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024791,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024791,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024791,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024791,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024791,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024791,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024791,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024791,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024791,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024791,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024791,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024791,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024791,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024791,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024791,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024791,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024791,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024791,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024791,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024791,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024791,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024791,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024791,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024791,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024791,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024791,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024791,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024791,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024791,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024791,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024791,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024791,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024791,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024791,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024791,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024791,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024791,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024791,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024791,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024791,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024791,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024791,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024791,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024791,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024791,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024791,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024791,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024791,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024791,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024791,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024791,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024791,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024791,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024791,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024791,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024791,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024791,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024791,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024791,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024791,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024791,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024791,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024791,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024791,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024791,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024791,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024791,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024791,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024791,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024791,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024791,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024791,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024791,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024791,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024791,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024791,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024791,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024791,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024791,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024791,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024791,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024791,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024791,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024791,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024791,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024791,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024791,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024791,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024791,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024791,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024791,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024791,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024791,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024791,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024791,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024791,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024791,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024791,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024791,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024791,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024791,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024791,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024791,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024791,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024791,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024791,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024791,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024791,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024791,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024791,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024791,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024791,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024791,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024791,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024791,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024791,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024791,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024791,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024791,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024791,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024791,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024791,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024791,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024791,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024791,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024791,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024791,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024791,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024791,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024791,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024791,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024791,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024791,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024791,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024791,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024791,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024791,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024791,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024791,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024791,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024791,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024791,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024791,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024791,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024791,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024791,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024791,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024791,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024791,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024791,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024791,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024791,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998}]}