window.pageData = {"startDate":"2024-06-11T04:27:15.804Z","endDate":"2026-06-11T04:27:15.804Z","stock":{"_id":3000000024791,"name":"鑫元产业机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024791","tickerId":24791,"shortName":"鑫元产业机遇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050860000,"pinyin":"xycyjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fpr":{"stockId":3000000024791,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9824542402252789,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.975730773379355,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9389923329682366,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9597995545657015,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9455568053993251},"fp":{"stockId":3000000024791,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":-0.13701923076923062,"f_p_r_m1":-0.17002215586167024,"f_p_r_m3":-0.1531354432868095,"f_p_r_fys":-0.15793588741204068,"f_p_r_m6":-0.14667723086065143},"f_nlacan":{"stockId":3000000024791,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.8616,"f_nv_cr":-0.03408071748878927},"f_as":{"stockId":3000000024791,"type":"f_as","f_tas":11941588.025700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024790,"__csrcFundId":15705,"stockCode":"024790","masterFundShortName":"鑫元产业机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24790,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元产业机遇混合(024790)","lastUpdated":"2026-05-01T04:24:53.618Z","name":"鑫元产业机遇混合型证券投资基金","pinyin":"xycyjyhhxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":149347650.32,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":149347650.32,"inceptionDate":"2025-09-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300900,"holdings":52800,"marketCap":2038080,"netValueRatio":0.0566,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300455,"holdings":82000,"marketCap":2002440,"netValueRatio":0.0556,"quarterlyChange":-0.1870838881491339,"stock":{"stockCode":"300455","exchange":"sz","stockType":"company","tickerId":300455,"name":"航天智装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300762,"holdings":53700,"marketCap":1954680,"netValueRatio":0.0543,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300751,"holdings":8300,"marketCap":1898210,"netValueRatio":0.0527,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":301117,"holdings":43200,"marketCap":1880064,"netValueRatio":0.0522,"quarterlyChange":-0.18272300469483582,"stock":{"stockCode":"301117","tickerId":301117,"exchange":"sz","stockType":"company","name":"佳缘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300053,"holdings":107500,"marketCap":1815675,"netValueRatio":0.0504,"quarterlyChange":-0.11198738170346978,"stock":{"stockCode":"300053","exchange":"sz","stockType":"company","tickerId":300053,"name":"航宇微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":603806,"holdings":103300,"marketCap":1812915,"netValueRatio":0.0503,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":600879,"holdings":72300,"marketCap":1607952,"netValueRatio":0.0446,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":2865,"holdings":22000,"marketCap":1583560,"netValueRatio":0.044,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":688539,"holdings":40154,"marketCap":1441127,"netValueRatio":0.04,"quarterlyChange":-0.275095940214098,"stock":{"name":"高华科技","exchange":"sh","stockType":"company","stockCode":"688539","tickerId":688539}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004182","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:48:57.099Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024791,"nv":0.8616,"tnv":0.8616},{"stockId":3000000024791,"date":"2026-06-08T16:00:00.000Z","nv":0.892,"tnv":0.892},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024791,"nv":0.8785,"tnv":0.8785},{"stockId":3000000024791,"date":"2026-06-04T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000024791,"date":"2026-06-03T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024791,"nv":0.8883,"tnv":0.8883},{"stockId":3000000024791,"date":"2026-06-01T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000024791,"date":"2026-05-31T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000024791,"date":"2026-05-28T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024791,"nv":0.9266,"tnv":0.9266},{"stockId":3000000024791,"date":"2026-05-26T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024791,"nv":0.9322,"tnv":0.9322},{"stockId":3000000024791,"date":"2026-05-24T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000024791,"date":"2026-05-21T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000024791,"date":"2026-05-20T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000024791,"date":"2026-05-19T16:00:00.000Z","nv":0.97,"tnv":0.97},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024791,"nv":0.9693,"tnv":0.9693},{"stockId":3000000024791,"date":"2026-05-17T16:00:00.000Z","nv":0.977,"tnv":0.977},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024791,"nv":0.9773,"tnv":0.9773},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024791,"nv":1.0004,"tnv":1.0004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024791,"nv":1.0457,"tnv":1.0457},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024791,"nv":1.0407,"tnv":1.0407},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024791,"nv":1.0689,"tnv":1.0689},{"stockId":3000000024791,"date":"2026-05-07T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024791,"nv":1.0075,"tnv":1.0075},{"stockId":3000000024791,"date":"2026-05-05T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024791,"nv":0.9699,"tnv":0.9699},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024791,"nv":0.9388,"tnv":0.9388},{"stockId":3000000024791,"date":"2026-04-27T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000024791,"date":"2026-04-26T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000024791,"date":"2026-04-23T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024791,"nv":0.984,"tnv":0.984},{"stockId":3000000024791,"date":"2026-04-21T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000024791,"date":"2026-04-20T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000024791,"date":"2026-04-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024791,"nv":0.9773,"tnv":0.9773},{"stockId":3000000024791,"date":"2026-04-15T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024791,"nv":0.9584,"tnv":0.9584},{"stockId":3000000024791,"date":"2026-04-13T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000024791,"date":"2026-04-12T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024791,"nv":0.9089,"tnv":0.9089},{"stockId":3000000024791,"date":"2026-04-08T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000024791,"date":"2026-04-07T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000024791,"date":"2026-04-06T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024791,"nv":0.8843,"tnv":0.8843},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024791,"nv":0.9119,"tnv":0.9119},{"stockId":3000000024791,"date":"2026-03-31T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024791,"nv":0.9179,"tnv":0.9179},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024791,"nv":0.922,"tnv":0.922},{"stockId":3000000024791,"date":"2026-03-26T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024791,"nv":0.897,"tnv":0.897},{"stockId":3000000024791,"date":"2026-03-24T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000024791,"date":"2026-03-23T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024791,"nv":0.9032,"tnv":0.9032},{"stockId":3000000024791,"date":"2026-03-19T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000024791,"date":"2026-03-18T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024791,"nv":0.9565,"tnv":0.9565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024791,"nv":0.9211,"tnv":0.9211},{"stockId":3000000024791,"date":"2026-03-15T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024791,"nv":0.9418,"tnv":0.9418},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024791,"nv":0.9703,"tnv":0.9703},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024791,"nv":0.9989,"tnv":0.9989},{"stockId":3000000024791,"date":"2026-03-09T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024791,"nv":0.9886,"tnv":0.9886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024791,"nv":0.9957,"tnv":0.9957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024791,"nv":0.9946,"tnv":0.9946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024791,"nv":0.9884,"tnv":0.9884},{"stockId":3000000024791,"date":"2026-03-02T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000024791,"date":"2026-03-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024791,"nv":1.0475,"tnv":1.0475},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024791,"nv":1.0276,"tnv":1.0276},{"stockId":3000000024791,"date":"2026-02-24T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024791,"nv":1.0046,"tnv":1.0046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024791,"nv":1.0085,"tnv":1.0085},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024791,"nv":1.0279,"tnv":1.0279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024791,"nv":1.0355,"tnv":1.0355},{"stockId":3000000024791,"date":"2026-02-09T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000024791,"date":"2026-02-08T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000024791,"date":"2026-02-05T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024791,"nv":1.0531,"tnv":1.0531},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024791,"nv":1.0796,"tnv":1.0796},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024791,"nv":1.0927,"tnv":1.0927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024791,"nv":1.0367,"tnv":1.0367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024791,"nv":1.0598,"tnv":1.0598},{"stockId":3000000024791,"date":"2026-01-28T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024791,"nv":1.0905,"tnv":1.0905},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024791,"nv":1.103,"tnv":1.103},{"stockId":3000000024791,"date":"2026-01-25T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024791,"nv":1.1503,"tnv":1.1503},{"stockId":3000000024791,"date":"2026-01-21T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000024791,"date":"2026-01-20T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000024791,"date":"2026-01-19T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000024791,"date":"2026-01-18T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000024791,"date":"2026-01-15T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000024791,"date":"2026-01-14T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000024791,"date":"2026-01-13T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000024791,"date":"2026-01-12T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024791,"nv":1.217,"tnv":1.217},{"stockId":3000000024791,"date":"2026-01-08T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024791,"nv":1.0783,"tnv":1.0783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024791,"nv":1.0475,"tnv":1.0475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024791,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024791,"nv":1.036,"tnv":1.036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024791,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024791,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024791,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024791,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024791,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024791,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024791,"nv":0.9873,"tnv":0.9873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024791,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024791,"nv":0.9939,"tnv":0.9939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024791,"nv":0.9906,"tnv":0.9906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024791,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024791,"nv":0.9786,"tnv":0.9786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024791,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024791,"nv":0.998,"tnv":0.998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024791,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024791,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024791,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024791,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024791,"nv":0.992,"tnv":0.992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024791,"nv":0.9876,"tnv":0.9876},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024791,"nv":0.9846,"tnv":0.9846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024791,"nv":0.99,"tnv":0.99},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024791,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024791,"nv":0.991,"tnv":0.991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024791,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024791,"nv":0.9821,"tnv":0.9821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024791,"nv":0.9731,"tnv":0.9731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024791,"nv":0.969,"tnv":0.969},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024791,"nv":0.9687,"tnv":0.9687},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024791,"nv":0.9778,"tnv":0.9778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024791,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024791,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024791,"nv":0.9785,"tnv":0.9785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024791,"nv":0.9777,"tnv":0.9777},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024791,"nv":0.9832,"tnv":0.9832},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024791,"nv":0.9779,"tnv":0.9779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024791,"nv":0.9771,"tnv":0.9771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024791,"nv":0.981,"tnv":0.981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024791,"nv":0.9854,"tnv":0.9854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024791,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024791,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024791,"nv":0.9837,"tnv":0.9837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024791,"nv":0.9871,"tnv":0.9871},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024791,"nv":0.9872,"tnv":0.9872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024791,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024791,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024791,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024791,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024791,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024791,"nv":0.9969,"tnv":0.9969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024791,"nv":0.9979,"tnv":0.9979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024791,"nv":0.9976,"tnv":0.9976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024791,"nv":0.9947,"tnv":0.9947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024791,"nv":0.9931,"tnv":0.9931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024791,"nv":0.9964,"tnv":0.9964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024791,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024791,"nv":0.9984,"tnv":0.9984}],"influencesList":[]}