window.pageData = {"fund":{"_id":3000000024790,"stockCode":"024790","masterFundShortName":"鑫元产业机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24790,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元产业机遇混合A","name":"鑫元产业机遇混合型证券投资基金","pinyin":"xycyjyhhxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":149347650.32,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":149347650.32,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fpr":{"stockId":3000000024790,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9513241127908223,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.31501125040180006,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5458015267175572,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.911021685669573,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9105745584618824},"fp":{"stockId":3000000024790,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":-0.08112980769230804,"f_p_r_m1":0.029860799281544947,"f_p_r_m3":0.03520649966147604,"f_p_r_fys":-0.10445138617727545,"f_p_r_m6":-0.10445138617727545,"f_i_d":"2025-09-25T16:00:00.000Z"},"ff":{"stockId":3000000024790,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024790,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9174,"f_nv_cr":0.04690174597740504},"f_as":{"stockId":3000000024790,"type":"f_as","f_tas":24074797.3704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024791,"name":"鑫元产业机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024791","tickerId":24791,"shortName":"鑫元产业机遇混合C","currency":"CNY","__csrcFundId":15705,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.221Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050860000,"pinyin":"xycyjyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300900,"holdings":52800,"marketCap":2038080,"netValueRatio":0.0566,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300455,"holdings":82000,"marketCap":2002440,"netValueRatio":0.0556,"quarterlyChange":-0.1870838881491339,"stock":{"stockCode":"300455","exchange":"sz","stockType":"company","tickerId":300455,"name":"航天智装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300762,"holdings":53700,"marketCap":1954680,"netValueRatio":0.0543,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300751,"holdings":8300,"marketCap":1898210,"netValueRatio":0.0527,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":301117,"holdings":43200,"marketCap":1880064,"netValueRatio":0.0522,"quarterlyChange":-0.18272300469483582,"stock":{"stockCode":"301117","tickerId":301117,"exchange":"sz","stockType":"company","name":"佳缘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":300053,"holdings":107500,"marketCap":1815675,"netValueRatio":0.0504,"quarterlyChange":-0.11198738170346978,"stock":{"stockCode":"300053","exchange":"sz","stockType":"company","tickerId":300053,"name":"航宇微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":603806,"holdings":103300,"marketCap":1812915,"netValueRatio":0.0503,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":600879,"holdings":72300,"marketCap":1607952,"netValueRatio":0.0446,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":2865,"holdings":22000,"marketCap":1583560,"netValueRatio":0.044,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockId":688539,"holdings":40154,"marketCap":1441127,"netValueRatio":0.04,"quarterlyChange":-0.275095940214098,"stock":{"name":"高华科技","exchange":"sh","stockType":"company","stockCode":"688539","tickerId":688539}}],"bondHoldings":[{"_id":"69e8fbf91398d79843004182","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024790,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:48:57.099Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024790},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024790},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024790},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024790},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024790},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024790},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024790},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024790},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024790},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024790},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024790},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024790},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024790},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024790},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024790},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024790},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024790},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024790},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024790},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024790},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024790},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024790},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024790},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024790},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024790},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024790},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024790},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024790},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024790},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024790,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024790},{"stockId":3000000024790,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024790},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024790},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024790},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024790},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024790},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024790},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024790},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024790},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024790}],"sharesList":[{"s":26173948,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024790,"source":"csrc_xbrl","s_forward":26173948},{"s":49161104,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024790,"source":"csrc_xbrl","s_forward":49161104},{"_id":3000000024790,"setUpDate":"2025-09-21T16:00:00.000Z","setUpShares":149347650.32,"date":"2025-09-21T16:00:00.000Z","stockId":3000000024790,"s":149347650.32,"source":"csrc_xbrl","s_forward":149347650.32}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024790,"assetScale":24074797.3704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024790,"assetScale":50360634.9376}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024790,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024790,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024790,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024790,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024790,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024790,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024790,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024790,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024790,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024790,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024790,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024790,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024790,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024790,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024790,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024790,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024790,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024790,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024790,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024790,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024790,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024790,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024790,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024790,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024790,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024790,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024790,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024790,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024790,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024790,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024790,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024790,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024790,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024790,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024790,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024790,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024790,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024790,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024790,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024790,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024790,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024790,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024790,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024790,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024790,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024790,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024790,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024790,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024790,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024790,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024790,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024790,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024790,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024790,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024790,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024790,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024790,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024790,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024790,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024790,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024790,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024790,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024790,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024790,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024790,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024790,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024790,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024790,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024790,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024790,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024790,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024790,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024790,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024790,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024790,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024790,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024790,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024790,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024790,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024790,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024790,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024790,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024790,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024790,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024790,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024790,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024790,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024790,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024790,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024790,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024790,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024790,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024790,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024790,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024790,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024790,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024790,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024790,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024790,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024790,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024790,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024790,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024790,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024790,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024790,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024790,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024790,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024790,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024790,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024790,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024790,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024790,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024790,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024790,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024790,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024790,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024790,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024790,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024790,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024790,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024790,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024790,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024790,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024790,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024790,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024790,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024790,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024790,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.994900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024790,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024790,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024790,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.979600000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024790,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024790,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024790,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024790,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024790,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024790,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024790,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024790,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024790,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024790,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024790,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024790,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024790,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024790,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024790,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024790,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024790,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024790,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024790,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024790,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024790,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024790,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024790,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024790,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024790,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024790,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024790,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024790,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024790,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024790,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024790,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024790,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024790,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024790,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024790,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024790,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024790,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024790,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024790,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024790,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024790,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024790,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024790,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024790,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024790,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004}],"influencesList":[]}