window.pageData = {"fund":{"_id":3000000024787,"name":"汇添富港股通红利回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024787","tickerId":24787,"shortName":"汇添富港股通红利回报混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"htfggthlhbhhxfqszqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250},{"name":"邵蕴奇","stockType":"fund_manager","stockCode":"db20912636","exchange":"fm","tickerId":192517231570}],"hotMetrics":{"fss":{"stockId":3000000024787,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":324},"fpr":{"stockId":3000000024787,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.39844689926719895,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6112682184033065,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4782032888202185,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4559608540925267,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.48606351382225266},"fp":{"stockId":3000000024787,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.07576060848678945,"f_p_r_m1":0.03137593552101281,"f_p_r_m3":0.008348968105065246,"f_p_r_fys":0.06541778174249169,"f_p_r_m6":0.05382352941176549},"ff":{"stockId":3000000024787,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024787,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0749,"f_nv_cr":-0.011404396210797474},"f_as":{"stockId":3000000024787,"type":"f_as","f_tas":35257003.6606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024786,"__csrcFundId":15435,"stockCode":"024786","masterFundShortName":"汇添富港股通红利回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24786,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富港股通红利回报混合发起式(024786)","lastUpdated":"2026-05-01T04:24:43.185Z","name":"汇添富港股通红利回报混合型发起式证券投资基金","pinyin":"htfggthlhbhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":40534251.22,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":40534251.22,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000000941,"holdings":44500,"marketCap":3109904,"netValueRatio":0.0471,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000003698,"holdings":552000,"marketCap":2241986,"netValueRatio":0.0339,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000003988,"holdings":498000,"marketCap":2185354,"netValueRatio":0.0331,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000001378,"holdings":71000,"marketCap":2179085,"netValueRatio":0.033,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000000939,"holdings":293000,"marketCap":2170529,"netValueRatio":0.0329,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000001109,"holdings":81500,"marketCap":2060946,"netValueRatio":0.0312,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000000857,"holdings":216000,"marketCap":2050209,"netValueRatio":0.031,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000000300,"holdings":27500,"marketCap":2034758,"netValueRatio":0.0308,"quarterlyChange":-0.013537374926427148,"stock":{"stockCode":"00300","exchange":"hk","stockType":"company","tickerId":300,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000002888,"holdings":14400,"marketCap":2034316,"netValueRatio":0.0308,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000001339,"holdings":424000,"marketCap":2021602,"netValueRatio":0.0306,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024787},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024787},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024787},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024787},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024787},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024787},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024787},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024787},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024787,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024787},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024787},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024787},{"stockId":3000000024787,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024787},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024787},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024787}],"sharesList":[{"s":34167074,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024787,"source":"csrc_xbrl","s_forward":34167074},{"s":3968793,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024787,"source":"csrc_xbrl","s_forward":3968793}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024787,"assetScale":35257003.6606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024787,"assetScale":4004115.2576999995}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024787,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024787,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024787,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024787,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024787,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024787,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024787,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024787,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024787,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024787,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024787,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024787,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024787,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024787,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024787,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024787,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024787,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024787,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024787,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024787,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024787,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024787,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024787,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024787,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024787,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024787,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024787,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024787,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024787,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024787,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024787,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024787,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024787,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024787,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024787,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024787,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024787,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024787,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024787,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024787,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024787,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024787,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024787,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024787,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024787,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024787,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024787,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024787,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024787,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024787,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024787,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024787,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024787,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024787,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024787,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024787,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024787,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024787,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024787,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024787,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024787,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024787,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024787,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024787,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024787,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024787,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024787,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024787,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024787,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024787,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024787,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024787,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024787,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024787,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024787,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024787,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024787,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024787,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024787,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024787,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024787,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024787,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024787,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024787,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024787,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024787,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024787,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024787,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024787,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024787,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024787,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024787,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024787,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024787,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024787,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024787,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024787,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024787,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024787,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024787,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024787,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024787,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024787,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024787,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024787,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024787,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024787,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024787,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024787,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024787,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024787,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024787,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024787,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024787,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024787,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024787,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024787,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024787,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024787,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024787,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024787,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024787,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024787,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024787,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024787,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024787,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024787,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024787,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024787,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024787,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024787,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024787,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024787,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024787,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024787,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024787,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024787,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024787,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024787,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024787,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024787,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024787,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024787,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024787,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024787,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024787,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024787,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024787,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024787,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024787,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024787,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024787,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024787,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024787,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024787,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024787,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024787,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024787,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024787,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024787,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992}],"influencesList":[]}