window.pageData = {"startDate":"2024-04-23T11:04:51.474Z","endDate":"2026-04-23T11:04:51.474Z","stock":{"_id":3000000024786,"stockCode":"024786","masterFundShortName":"汇添富港股通红利回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24786,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富港股通红利回报混合发起式A","name":"汇添富港股通红利回报混合型发起式证券投资基金","pinyin":"htfggthlhbhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":40534251.22,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":40534251.22,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250},{"name":"邵蕴奇","stockType":"fund_manager","stockCode":"db20912636","exchange":"fm","tickerId":192517231570}],"hotMetrics":{"fss":{"stockId":3000000024786,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.40090000000000003,"f_ind_h_s_r":0.5991,"f_h_a":475},"fpr":{"stockId":3000000024786,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4005503577325261,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6779365252481186,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3008094023727686,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.45590848511772547,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4689497716894977},"fp":{"stockId":3000000024786,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.07595316721705148,"f_p_r_m1":0.0204042896460086,"f_p_r_m3":0.03166378814047177,"f_p_r_fys":0.06297577854671244,"f_p_r_m6":0.07498500299939992},"ff":{"stockId":3000000024786,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024786,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0752,"f_nv_cr":-0.006743648960739312},"f_as":{"stockId":3000000024786,"type":"f_as","f_tas":30811809.893400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024787,"name":"汇添富港股通红利回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024787","tickerId":24787,"shortName":"汇添富港股通红利回报混合发起式C","currency":"CNY","__csrcFundId":15435,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:03.649Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"htfggthlhbhhxfqszqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000000941,"holdings":44500,"marketCap":3109904,"netValueRatio":0.0471,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000003698,"holdings":552000,"marketCap":2241986,"netValueRatio":0.0339,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000003988,"holdings":498000,"marketCap":2185354,"netValueRatio":0.0331,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000001378,"holdings":71000,"marketCap":2179085,"netValueRatio":0.033,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000000939,"holdings":293000,"marketCap":2170529,"netValueRatio":0.0329,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000001109,"holdings":81500,"marketCap":2060946,"netValueRatio":0.0312,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000000857,"holdings":216000,"marketCap":2050209,"netValueRatio":0.031,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000000300,"holdings":27500,"marketCap":2034758,"netValueRatio":0.0308,"quarterlyChange":-0.013537374926427148,"stock":{"stockCode":"00300","exchange":"hk","stockType":"company","tickerId":300,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000002888,"holdings":14400,"marketCap":2034316,"netValueRatio":0.0308,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024786,"stockId":1000000000001339,"holdings":424000,"marketCap":2021602,"netValueRatio":0.0306,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.665971989871935,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024786,"date":"2026-04-21T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000024786,"date":"2026-04-20T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000024786,"date":"2026-04-19T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024786,"nv":1.0657,"tnv":1.0657},{"stockId":3000000024786,"date":"2026-04-15T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024786,"nv":1.0642,"tnv":1.0642},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024786,"nv":1.068,"tnv":1.068},{"stockId":3000000024786,"date":"2026-04-12T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024786,"nv":1.0636,"tnv":1.0636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024786,"nv":1.0566,"tnv":1.0566},{"stockId":3000000024786,"date":"2026-04-07T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000024786,"date":"2026-04-06T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024786,"nv":1.0447,"tnv":1.0447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024786,"nv":1.044,"tnv":1.044},{"stockId":3000000024786,"date":"2026-03-31T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024786,"nv":1.0341,"tnv":1.0341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024786,"nv":1.0443,"tnv":1.0443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024786,"nv":1.0442,"tnv":1.0442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024786,"nv":1.0434,"tnv":1.0434},{"stockId":3000000024786,"date":"2026-03-24T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000024786,"date":"2026-03-23T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024786,"nv":1.0269,"tnv":1.0269},{"stockId":3000000024786,"date":"2026-03-19T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000024786,"date":"2026-03-18T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024786,"nv":1.0701,"tnv":1.0701},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024786,"nv":1.0692,"tnv":1.0692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024786,"nv":1.0718,"tnv":1.0718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024786,"nv":1.0731,"tnv":1.0731},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024786,"nv":1.0788,"tnv":1.0788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024786,"nv":1.0732,"tnv":1.0732},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024786,"nv":1.0658,"tnv":1.0658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024786,"nv":1.0648,"tnv":1.0648},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024786,"nv":1.0734,"tnv":1.0734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024786,"nv":1.0666,"tnv":1.0666},{"stockId":3000000024786,"date":"2026-03-03T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000024786,"date":"2026-03-02T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000024786,"date":"2026-03-01T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024786,"nv":1.0894,"tnv":1.0894},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024786,"nv":1.082,"tnv":1.082},{"stockId":3000000024786,"date":"2026-02-24T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000024786,"date":"2026-02-23T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000024786,"date":"2026-02-12T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000024786,"date":"2026-02-11T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000024786,"date":"2026-02-10T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000024786,"date":"2026-02-09T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000024786,"date":"2026-02-08T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000024786,"date":"2026-02-05T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024786,"nv":1.0693,"tnv":1.0693},{"stockId":3000000024786,"date":"2026-02-03T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024786,"nv":1.0558,"tnv":1.0558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024786,"nv":1.0455,"tnv":1.0455},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024786,"nv":1.0693,"tnv":1.0693},{"stockId":3000000024786,"date":"2026-01-28T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024786,"nv":1.08,"tnv":1.08},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024786,"nv":1.0551,"tnv":1.0551},{"stockId":3000000024786,"date":"2026-01-25T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000024786,"date":"2026-01-22T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024786,"nv":1.0422,"tnv":1.0422},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024786,"nv":1.039,"tnv":1.039},{"stockId":3000000024786,"date":"2026-01-19T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000024786,"date":"2026-01-18T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024786,"nv":1.0325,"tnv":1.0325},{"stockId":3000000024786,"date":"2026-01-14T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024786,"nv":1.0348,"tnv":1.0348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024786,"nv":1.0389,"tnv":1.0389},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024786,"nv":1.0329,"tnv":1.0329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024786,"nv":1.0312,"tnv":1.0312},{"stockId":3000000024786,"date":"2026-01-07T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024786,"nv":1.0349,"tnv":1.0349},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024786,"nv":1.0348,"tnv":1.0348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024786,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024786,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024786,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024786,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024786,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024786,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024786,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024786,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024786,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024786,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024786,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024786,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024786,"nv":1.005,"tnv":1.005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024786,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024786,"nv":1.0227,"tnv":1.0227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024786,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024786,"nv":1.0168,"tnv":1.0168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024786,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024786,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024786,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024786,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024786,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024786,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024786,"nv":1.0369,"tnv":1.0369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024786,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024786,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024786,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024786,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024786,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024786,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024786,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024786,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024786,"nv":1.035,"tnv":1.035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024786,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024786,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024786,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024786,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024786,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024786,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024786,"nv":1.0447,"tnv":1.0447},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024786,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024786,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024786,"nv":1.02,"tnv":1.02},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024786,"nv":1.022,"tnv":1.022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024786,"nv":1.007,"tnv":1.007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024786,"nv":1.0216,"tnv":1.0216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024786,"nv":1.0164,"tnv":1.0164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024786,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024786,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024786,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024786,"nv":1.0109,"tnv":1.0109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024786,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024786,"nv":1.0038,"tnv":1.0038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024786,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024786,"nv":0.993,"tnv":0.993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024786,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024786,"nv":0.9969,"tnv":0.9969},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024786,"nv":0.9842,"tnv":0.9842},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024786,"nv":0.9864,"tnv":0.9864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024786,"nv":0.9872,"tnv":0.9872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024786,"nv":0.9894,"tnv":0.9894},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024786,"nv":0.9766,"tnv":0.9766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024786,"nv":0.9734,"tnv":0.9734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024786,"nv":0.964,"tnv":0.964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024786,"nv":0.9623,"tnv":0.9623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024786,"nv":0.9705,"tnv":0.9705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024786,"nv":0.9705,"tnv":0.9705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024786,"nv":0.9742,"tnv":0.9742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024786,"nv":0.9862,"tnv":0.9862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024786,"nv":0.9832,"tnv":0.9832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024786,"nv":0.9964,"tnv":0.9964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024786,"nv":0.9941,"tnv":0.9941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024786,"nv":1,"tnv":1},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024786,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024786,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024786,"nv":1.001,"tnv":1.001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024786,"nv":0.9922,"tnv":0.9922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024786,"nv":0.9901,"tnv":0.9901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024786,"nv":0.9863,"tnv":0.9863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024786,"nv":0.9768,"tnv":0.9768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024786,"nv":0.9864,"tnv":0.9864},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024786,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024786,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024786,"nv":0.9993,"tnv":0.9993}],"influencesList":[]}