window.pageData = {"fund":{"_id":3000000024783,"name":"华夏债券增强六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024783","tickerId":24783,"shortName":"华夏债券增强六个月持有债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxzqzqlgycyqzqxzqtzjj","fundCollectionId":4000050030000,"masterFundId":3000000024782,"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010},{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000024783,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0319,"f_ind_h_s_r":0.9681000000000001,"f_h_a":278},"fpr":{"stockId":3000000024783,"type":"fpr","f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.9045631982770225,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.6412579267503559,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.8753284287966369,"f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.9310205183585313,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.914190093708166,"f_p_r_y1_ssc":7088,"f_p_r_y1_ssrp":0.9398899393255256},"fp":{"stockId":3000000024783,"type":"fp","last_data_date":"2026-08-24T16:00:00.000Z","f_cagr_p_r_fs":0.01197338221065003,"f_p_r_m1":0.001592804272463555,"f_p_r_m3":-0.0068747677443330435,"f_p_r_fys":0.0012175704785994945,"f_p_r_m6":-0.009451445515196166,"f_i_d":"2025-07-21T16:00:00.000Z","f_p_r_y1":0.002814258911820744},"ff":{"stockId":3000000024783,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000024783,"type":"f_nlacan","f_nv_d":"2026-08-24T16:00:00.000Z","f_nv":1.069,"f_nv_cr":-0.00018705574261113078},"f_as":{"stockId":3000000024783,"type":"f_as","f_tas":13269633.191100001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024782,"stockCode":"024782","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24782,"currency":"CNY","status":"normal","exchange":"jj","shortName":"华夏债券增强六个月持有债券A","lastUpdated":"2026-08-26T01:50:05.775Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏债券增强六个月持有期债券型证券投资基金","pinyin":"hxzqzqlgycyqzqxzqtzjj","fundCollectionId":4000050030000,"masterFundShortName":"华夏债券增强六个月持有债券","__csrcFundId":15477}],"shareholdings":[{"stockId":3000000024782,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":127000,"holdings":100,"netValueRatio":0.0046,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000024783,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":127000,"holdings":100,"netValueRatio":0.0046,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000024782,"equityId":600887,"date":"2026-06-29T16:00:00.000Z","marketCap":88652,"holdings":3700,"netValueRatio":0.0032,"quarterlyChange":-0.06066614826334926,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"stockId":3000000024783,"equityId":600887,"date":"2026-06-29T16:00:00.000Z","marketCap":88652,"holdings":3700,"netValueRatio":0.0032,"quarterlyChange":-0.06066614826334926,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"stockId":3000000024782,"equityId":601919,"date":"2026-06-29T16:00:00.000Z","marketCap":86190,"holdings":6500,"netValueRatio":0.0031,"quarterlyChange":-0.1091829614151204,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"stockId":3000000024783,"equityId":601919,"date":"2026-06-29T16:00:00.000Z","marketCap":86190,"holdings":6500,"netValueRatio":0.0031,"quarterlyChange":-0.1091829614151204,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"stockId":3000000024782,"equityId":601225,"date":"2026-06-29T16:00:00.000Z","marketCap":85470,"holdings":4200,"netValueRatio":0.0031,"quarterlyChange":-0.19166048925129686,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"stockId":3000000024783,"equityId":601225,"date":"2026-06-29T16:00:00.000Z","marketCap":85470,"holdings":4200,"netValueRatio":0.0031,"quarterlyChange":-0.19166048925129686,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"stockId":3000000024782,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":84980,"holdings":140,"netValueRatio":0.0031,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000024783,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":84980,"holdings":140,"netValueRatio":0.0031,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"6a5f56eb8cdf3996de5c18eb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债13","holdings":38000,"marketCap":3847976,"netValueRatio":0.1401,"lastUpdated":"2026-07-21T11:24:27.350Z","equityCode":"019785","stockId":3000000024782},{"_id":"6a5f56eb8cdf3996de5c18eb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债13","holdings":38000,"marketCap":3847976,"netValueRatio":0.1401,"lastUpdated":"2026-07-21T11:24:27.350Z","equityCode":"019785","stockId":3000000024783},{"_id":"6a5f56eb8cdf3996de5c18ec","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"八局YK01","holdings":20000,"marketCap":2080716,"netValueRatio":0.0757,"lastUpdated":"2026-07-21T11:24:27.353Z","equityCode":"241548","stockId":3000000024782},{"_id":"6a5f56eb8cdf3996de5c18ec","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"八局YK01","holdings":20000,"marketCap":2080716,"netValueRatio":0.0757,"lastUpdated":"2026-07-21T11:24:27.353Z","equityCode":"241548","stockId":3000000024783},{"_id":"6a5f56eb8cdf3996de5c18ed","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"陕煤KY09","holdings":20000,"marketCap":2039454,"netValueRatio":0.0742,"lastUpdated":"2026-07-21T11:24:27.356Z","equityCode":"241120","stockId":3000000024782}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-24T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000024783},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000024783},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024783},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024783},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024783},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024783},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024783},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024783},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024783},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024783},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024783},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024783},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024783},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024783},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024783},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024783},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024783},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024783},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024783},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024783},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024783},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024783},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024783},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024783},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024783},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024783},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024783},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024783},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024783,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024783},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024783},{"stockId":3000000024783,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024783},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024783},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024783},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024783}],"sharesList":[{"s":12449229,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024783,"source":"csrc_xbrl","s_forward":12449229},{"s":33876439,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024783,"source":"csrc_xbrl","s_forward":33876439},{"s":35961136,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024783,"source":"csrc_xbrl","s_forward":35961136},{"s":7704306,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024783,"source":"csrc_xbrl","s_forward":7704306}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024783,"assetScale":13269633.191100001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024783,"assetScale":36261340.3056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024783,"assetScale":38395704.9072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024783,"assetScale":8298307.9925999995}],"netValueList":[{"stockId":3000000024783,"date":"2026-08-24T16:00:00.000Z","netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"stockId":3000000024783,"date":"2026-08-23T16:00:00.000Z","netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"stockId":3000000024783,"date":"2026-08-20T16:00:00.000Z","netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"stockId":3000000024783,"date":"2026-08-19T16:00:00.000Z","netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"stockId":3000000024783,"date":"2026-08-18T16:00:00.000Z","netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"stockId":3000000024783,"date":"2026-08-17T16:00:00.000Z","netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"stockId":3000000024783,"date":"2026-08-16T16:00:00.000Z","netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"stockId":3000000024783,"date":"2026-08-13T16:00:00.000Z","netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"stockId":3000000024783,"date":"2026-08-12T16:00:00.000Z","netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"stockId":3000000024783,"date":"2026-08-11T16:00:00.000Z","netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"stockId":3000000024783,"date":"2026-08-10T16:00:00.000Z","netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"stockId":3000000024783,"date":"2026-08-09T16:00:00.000Z","netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"stockId":3000000024783,"date":"2026-08-06T16:00:00.000Z","netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"stockId":3000000024783,"date":"2026-08-05T16:00:00.000Z","netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024783,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024783,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.065699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024783,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067299999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024783,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999992}],"influencesList":[]}