window.pageData = {"fund":{"_id":3000000024783,"name":"华夏债券增强六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024783","tickerId":24783,"shortName":"华夏债券增强六个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxzqzqlgycyqzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010},{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fss":{"stockId":3000000024783,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0319,"f_ind_h_s_r":0.9681000000000001,"f_h_a":278},"fpr":{"stockId":3000000024783,"type":"fpr","f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7817084875908406,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.26779124934106485,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8721394358701436,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6276980828529294,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.7056732740943267},"fp":{"stockId":3000000024783,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.021986353297954064,"f_p_r_m1":0.004377386607059552,"f_p_r_m3":0.0034428212524431068,"f_p_r_fys":0.01002154163154545,"f_p_r_m6":0.009359790340697893},"ff":{"stockId":3000000024783,"type":"ff","f_fr_d":"2025-10-19T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000024783,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0784,"f_nv_cr":0.0010210711965099595},"f_as":{"stockId":3000000024783,"type":"f_as","f_tas":36261340.3056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024782,"__csrcFundId":15477,"stockCode":"024782","masterFundShortName":"华夏债券增强六个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24782,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏债券增强六个月持有债券(024782)","lastUpdated":"2026-05-01T04:24:35.578Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏债券增强六个月持有期债券型证券投资基金","pinyin":"hxzqzqlgycyqzqxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":651,"holdings":7700,"marketCap":291214,"netValueRatio":0.0053,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":338,"holdings":11400,"marketCap":276336,"netValueRatio":0.005,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":600741,"holdings":10700,"marketCap":205547,"netValueRatio":0.0037,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":601225,"holdings":8000,"marketCap":204720,"netValueRatio":0.0037,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":601168,"holdings":7400,"marketCap":185000,"netValueRatio":0.0034,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":1000000000006198,"holdings":29000,"marketCap":174373,"netValueRatio":0.0032,"quarterlyChange":-0.021551724137930828,"stock":{"stockCode":"06198","exchange":"hk","stockType":"company","tickerId":6198,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":1000000000000902,"holdings":32000,"marketCap":166700,"netValueRatio":0.003,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":2027,"holdings":22700,"marketCap":148685,"netValueRatio":0.0027,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":538,"holdings":2600,"marketCap":142636,"netValueRatio":0.0026,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":708,"holdings":8700,"marketCap":142158,"netValueRatio":0.0026,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}}],"bondHoldings":[{"_id":"69e8fbf81398d79843004178","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"019827","stockName":"26国债01","holdings":97000,"marketCap":9725610,"netValueRatio":0.1771,"lastUpdated":"2026-04-22T16:48:56.767Z"},{"_id":"69e8fbf81398d79843004179","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"019739","stockName":"24国债08","holdings":84000,"marketCap":8747875,"netValueRatio":0.1593,"lastUpdated":"2026-04-22T16:48:56.771Z"},{"_id":"69e8fbf81398d7984300417a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"241120","stockName":"陕煤KY09","holdings":20000,"marketCap":2061320,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:48:56.775Z"},{"_id":"69e8fbf81398d7984300417b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"241548","stockName":"八局YK01","holdings":20000,"marketCap":2058544,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:48:56.779Z"},{"_id":"69e8fbf81398d7984300417c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"241108","stockName":"24陆集01","holdings":20000,"marketCap":2041913,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:48:56.782Z"}]},"shareHoldersStructureList":[{"_id":"69cd37865c96f51c69ac8937","date":"2025-12-30T16:00:00.000Z","stockId":3000000024782,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":182,"h_s_a":95701,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17417761,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:19:34.122Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024783,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024783,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024783,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024783,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024783,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024783,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024783,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024783,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024783,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024783,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024783,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024783,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024783,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024783,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024783,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024783,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024783,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024783,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024783,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024783,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024783,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024783,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024783,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024783,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024783,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024783,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024783,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024783,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024783,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024783,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024783,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024783,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024783,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999}]}