window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T17:03:37.033Z","endDate":"2026-05-13T17:03:37.033Z","stock":{"_id":3000000024783,"name":"华夏债券增强六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024783","tickerId":24783,"shortName":"华夏债券增强六个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxzqzqlgycyqzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010},{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fss":{"stockId":3000000024783,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0319,"f_ind_h_s_r":0.9681000000000001,"f_h_a":278},"fpr":{"stockId":3000000024783,"type":"fpr","f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.781571369806664,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.26818661043753295,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.8675452609158679,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6247486258211556,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.7036226930963773},"fp":{"stockId":3000000024783,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.021986353297954064,"f_p_r_m1":0.004377386607059552,"f_p_r_m3":0.0034428212524431068,"f_p_r_fys":0.01002154163154545,"f_p_r_m6":0.009359790340697893},"ff":{"stockId":3000000024783,"type":"ff","f_fr_d":"2025-10-19T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000024783,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0784,"f_nv_cr":0.0010210711965099595},"f_as":{"stockId":3000000024783,"type":"f_as","f_tas":36261340.3056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024782,"__csrcFundId":15477,"stockCode":"024782","masterFundShortName":"华夏债券增强六个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24782,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏债券增强六个月持有债券(024782)","lastUpdated":"2026-05-01T04:24:35.578Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏债券增强六个月持有期债券型证券投资基金","pinyin":"hxzqzqlgycyqzqxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":651,"holdings":7700,"marketCap":291214,"netValueRatio":0.0053,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":338,"holdings":11400,"marketCap":276336,"netValueRatio":0.005,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":600741,"holdings":10700,"marketCap":205547,"netValueRatio":0.0037,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":601225,"holdings":8000,"marketCap":204720,"netValueRatio":0.0037,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":601168,"holdings":7400,"marketCap":185000,"netValueRatio":0.0034,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":1000000000006198,"holdings":29000,"marketCap":174373,"netValueRatio":0.0032,"quarterlyChange":-0.021551724137930828,"stock":{"stockCode":"06198","exchange":"hk","stockType":"company","tickerId":6198,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":1000000000000902,"holdings":32000,"marketCap":166700,"netValueRatio":0.003,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":2027,"holdings":22700,"marketCap":148685,"netValueRatio":0.0027,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":538,"holdings":2600,"marketCap":142636,"netValueRatio":0.0026,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockId":708,"holdings":8700,"marketCap":142158,"netValueRatio":0.0026,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}}],"bondHoldings":[{"_id":"69e8fbf81398d79843004178","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"019827","stockName":"26国债01","holdings":97000,"marketCap":9725610,"netValueRatio":0.1771,"lastUpdated":"2026-04-22T16:48:56.767Z"},{"_id":"69e8fbf81398d79843004179","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"019739","stockName":"24国债08","holdings":84000,"marketCap":8747875,"netValueRatio":0.1593,"lastUpdated":"2026-04-22T16:48:56.771Z"},{"_id":"69e8fbf81398d7984300417a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"241120","stockName":"陕煤KY09","holdings":20000,"marketCap":2061320,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:48:56.775Z"},{"_id":"69e8fbf81398d7984300417b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"241548","stockName":"八局YK01","holdings":20000,"marketCap":2058544,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:48:56.779Z"},{"_id":"69e8fbf81398d7984300417c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024782,"stockCode":"241108","stockName":"24陆集01","holdings":20000,"marketCap":2041913,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:48:56.782Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-05-11T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-05-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-05-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-05-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-05-05T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-27T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-21T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-16T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-08T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-07T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-06T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-02T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-01T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-31T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-30T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-24T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-23T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-22T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-18T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-17T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-16T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-18T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-29T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-04T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-01T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-09T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-23T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-19T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0784},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0773},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0776},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0769},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0774},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0773},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0759},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.077},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0749},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.075},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.078},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0784},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0774},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0753},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0754},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0738},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0736},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0705},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0715},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0711},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0711},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0741},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0784},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0788},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0807},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0796},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0779},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0786},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0774},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0804},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0782},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0747},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0771},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0753},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0729},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0743},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0689},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0753},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0761},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0758},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0759},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0735},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0706},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0699},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0701},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0705},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0699},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0693},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0657},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0654},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0637},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0646},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0673},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0688},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0683},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0731},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0692},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0714},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0714},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0704},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0673},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0634},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0622},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0586},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0554},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0542},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0541},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0545},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024783,"lxr_nv_fc":1.0552}]}