window.pageData = {"fund":{"_id":3000000024781,"stockCode":"024781","masterFundShortName":"华夏信盈一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24781,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏信盈一年持有债券","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏信盈一年持有期债券型证券投资基金","pinyin":"hxxyyncyqzqxzqtzjj","fundCollectionId":4000050030000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010}],"hotMetrics":{"fpr":{"stockId":3000000024781,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9458161865569273,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6040348101265823,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.8775183455637091,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8317030684711242,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.901520339679496},"fp":{"stockId":3000000024781,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_cagr_p_r_fs":0.008214729200496595,"f_p_r_m1":0.002278985851296156,"f_p_r_m3":0.003422378553094685,"f_p_r_fys":0.006580202174328642,"f_p_r_m6":0.0059087010387879335},"f_nlacan":{"stockId":3000000024781,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0555,"f_nv_cr":0},"f_as":{"stockId":3000000024781,"type":"f_as","f_tas":232626419.181,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbf81398d79843004173","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024781,"stockCode":"019735","stockName":"24国债04","holdings":560430,"marketCap":58848144,"netValueRatio":0.253,"lastUpdated":"2026-04-22T16:48:56.716Z"},{"_id":"69e8fbf81398d79843004174","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024781,"stockCode":"188447","stockName":"21恒健V1","holdings":200000,"marketCap":20474717,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:48:56.720Z"},{"_id":"69e8fbf81398d79843004175","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024781,"stockCode":"019792","stockName":"25国债19","holdings":202000,"marketCap":20352545,"netValueRatio":0.0875,"lastUpdated":"2026-04-22T16:48:56.724Z"},{"_id":"69e8fbf81398d79843004176","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024781,"stockCode":"188106","stockName":"21华泰G4","holdings":100000,"marketCap":10286395,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:48:56.728Z"},{"_id":"69e8fbf81398d79843004177","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024781,"stockCode":"115250","stockName":"23平证07","holdings":100000,"marketCap":10247263,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:48:56.731Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024781,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024781},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024781},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024781},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024781},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024781},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024781},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024781},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024781},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024781},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024781},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024781},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024781},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024781},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024781},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024781},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024781,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024781},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024781},{"stockId":3000000024781,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024781},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024781},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024781},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024781},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024781},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024781},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024781},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024781},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024781},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024781}],"sharesList":[{"s":220917777,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024781,"source":"csrc_xbrl","s_forward":220917777},{"s":343146537,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024781,"source":"csrc_xbrl","s_forward":343146537},{"s":489638011,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024781,"source":"csrc_xbrl","s_forward":489638011}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024781,"assetScale":232626419.181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024781,"assetScale":359823458.6982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024781,"assetScale":513189599.3291}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024781,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024781,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024781,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024781,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024781,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024781,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024781,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024781,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024781,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024781,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024781,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024781,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024781,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024781,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024781,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024781,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024781,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024781,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024781,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024781,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024781,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024781,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024781,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024781,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024781,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024781,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024781,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024781,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024781,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024781,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024781,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024781,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024781,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024781,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024781,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024781,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024781,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024781,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024781,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024781,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024781,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024781,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024781,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024781,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024781,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024781,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024781,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024781,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024781,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024781,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024781,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024781,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024781,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024781,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024781,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024781,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024781,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024781,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024781,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024781,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024781,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024781,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024781,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024781,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024781,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024781,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024781,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024781,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024781,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024781,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024781,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024781,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024781,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024781,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024781,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024781,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024781,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024781,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024781,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024781,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024781,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024781,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024781,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024781,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024781,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024781,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024781,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024781,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024781,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024781,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024781,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024781,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024781,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024781,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024781,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024781,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024781,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024781,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024781,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024781,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024781,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024781,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024781,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024781,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024781,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024781,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024781,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024781,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024781,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024781,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024781,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024781,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024781,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024781,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024781,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024781,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024781,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024781,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024781,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024781,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024781,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024781,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024781,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024781,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024781,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024781,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024781,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024781,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024781,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024781,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024781,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024781,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024781,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024781,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024781,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024781,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024781,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024781,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024781,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024781,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024781,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024781,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024781,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024781,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024781,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024781,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024781,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024781,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024781,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024781,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024781,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024781,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024781,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024781,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024781,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024781,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024781,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024781,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024781,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024781,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024781,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024781,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024781,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024781,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024781,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024781,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024781,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024781,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024781,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024781,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024781,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024781,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024781,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024781,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024781,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024781,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024781,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024781,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024781,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024781,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024781,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024781,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024781,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024781,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024781,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024781,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024781,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024781,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024781,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002}],"influencesList":[]}