window.pageData = {"fund":{"_id":3000000024767,"name":"华宝国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024767","tickerId":24767,"shortName":"华宝国证通用航空产业ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hbgztyhkcyjyxkfszszqtzjjfqsljjj","indexId":1000000980076,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"name":"通用航空","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"targetFunds":[{"shortName":"华宝国证通用航空产业ETF","stockType":"fund","stockCode":"159231","exchange":"sz","tickerId":159231}],"hotMetrics":{"fpr":{"stockId":3000000024767,"type":"fpr","f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.7433192686357243,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.9965108164689462,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.986870897155361,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.972201901975128,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.2972332015810277},"fp":{"stockId":3000000024767,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.01760633036597503,"f_p_r_m1":-0.10872390193190673,"f_p_r_m3":-0.13994315331884233,"f_p_r_fys":-0.048288621646623064,"f_p_r_m6":0.031688728439631664},"f_nlacan":{"stockId":3000000024767,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0288,"f_nv_cr":0.010212097407698462},"f_as":{"stockId":3000000024767,"type":"f_as","f_tas":48115051.640999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024766,"__csrcFundId":15419,"stockCode":"024766","masterFundShortName":"华宝国证通用航空产业ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24766,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝国证通用航空产业ETF发起式联接A","lastUpdated":"2026-04-10T17:09:01.406Z","name":"华宝国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbgztyhkcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":7399537.57,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":7399537.57,"inceptionDate":"2025-08-21T16:00:00.000Z","__indexSourceCni":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980076}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024767},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024767},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024767},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024767},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024767},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024767},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024767},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024767},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024767},{"stockId":3000000024767,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024767,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024767},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024767},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024767}],"sharesList":[{"s":44509761,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024767,"source":"csrc_xbrl","s_forward":44509761},{"s":59132601,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024767,"source":"csrc_xbrl","s_forward":59132601}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024767,"assetScale":48115051.640999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024767,"assetScale":58961116.4571}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024767,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024767,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024767,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024767,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024767,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024767,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024767,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024767,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024767,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024767,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024767,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024767,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024767,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024767,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024767,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024767,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024767,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024767,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024767,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024767,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024767,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024767,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024767,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024767,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024767,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024767,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024767,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024767,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024767,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024767,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024767,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024767,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024767,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024767,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024767,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024767,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024767,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024767,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024767,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024767,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024767,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024767,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024767,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024767,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024767,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024767,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024767,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024767,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024767,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024767,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024767,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024767,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024767,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024767,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024767,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024767,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024767,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.219699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024767,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.271899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024767,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024767,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024767,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024767,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024767,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024767,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024767,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024767,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024767,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024767,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024767,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024767,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024767,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024767,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024767,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024767,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024767,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024767,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024767,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024767,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024767,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024767,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024767,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024767,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024767,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024767,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024767,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024767,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024767,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024767,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024767,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024767,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024767,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024767,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024767,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024767,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024767,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024767,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024767,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024767,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024767,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024767,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024767,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024767,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024767,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024767,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024767,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024767,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024767,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024767,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024767,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024767,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024767,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024767,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024767,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024767,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024767,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024767,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024767,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024767,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024767,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024767,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024767,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024767,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024767,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024767,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024767,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024767,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024767,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024767,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024767,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024767,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024767,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024767,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024767,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024767,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024767,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024767,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024767,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024767,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024767,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024767,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024767,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024767,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024767,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024767,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024767,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024767,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024767,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024767,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024767,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024767,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024767,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992}],"influencesList":[]}