window.pageData = {"fund":{"_id":3000000024763,"stockCode":"024763","masterFundShortName":"富国上证科创板人工智能ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24763,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板人工智能ETF发起式联接A","name":"富国上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":12021553.45,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":12021553.45,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国上证科创板人工智能ETF(589380)","stockType":"fund","stockCode":"589380","exchange":"sh","tickerId":589380}],"hotMetrics":{"fpr":{"stockId":3000000024763,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.06997781191329579,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.09216430790472903,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.2273449920508744,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.15705300988319856,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.1634973900074571},"fp":{"stockId":3000000024763,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.46594364484086426,"f_p_r_m1":0.187243473978,"f_p_r_m3":0.12815912636505322,"f_p_r_fys":0.2107994976977805,"f_p_r_m6":0.21896333754740582},"ff":{"stockId":3000000024763,"type":"ff","f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024763,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4463,"f_nv_cr":-0.012494879147890159},"f_as":{"stockId":3000000024763,"type":"f_as","f_tas":29296236.918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024764,"name":"富国上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024764","tickerId":24764,"shortName":"富国上证科创板人工智能ETF发起式联接C","currency":"CNY","__csrcFundId":15425,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:45.247Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"fgszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000950180}],"bondHoldings":[{"_id":"69e8fbf81398d7984300416d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024763,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:48:56.203Z"},{"_id":"69e8fbf81398d7984300416e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024763,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0077,"lastUpdated":"2026-04-22T16:48:56.207Z"},{"_id":"69e8fbf81398d7984300416f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024763,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:48:56.210Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024763,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024763},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024763},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024763},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024763},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024763},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024763,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024763},{"stockId":3000000024763,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024763},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024763},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024763},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024763}],"sharesList":[{"s":25992580,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024763,"source":"csrc_xbrl","s_forward":25992580},{"s":23618017,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024763,"source":"csrc_xbrl","s_forward":23618017},{"s":24197771,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024763,"source":"csrc_xbrl","s_forward":24197771},{"_id":3000000024763,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":12021553.45,"date":"2025-07-27T16:00:00.000Z","stockId":3000000024763,"s":12021553.45,"source":"csrc_xbrl","s_forward":12021553.45}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024763,"assetScale":29296236.918},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024763,"assetScale":28211721.3065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024763,"assetScale":32064466.3521}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024763,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024763,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024763,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024763,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024763,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024763,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024763,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024763,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024763,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024763,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024763,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024763,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024763,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024763,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024763,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024763,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024763,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024763,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024763,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024763,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024763,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024763,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024763,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024763,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024763,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024763,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024763,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024763,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024763,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024763,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024763,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024763,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024763,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024763,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024763,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024763,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024763,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024763,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024763,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299200000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024763,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024763,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024763,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024763,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024763,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024763,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024763,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024763,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.417100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024763,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.387500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024763,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024763,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.370300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024763,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024763,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024763,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.355300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024763,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024763,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024763,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024763,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024763,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024763,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024763,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024763,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024763,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024763,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024763,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024763,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024763,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024763,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398500000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024763,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024763,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024763,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024763,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024763,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024763,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024763,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024763,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024763,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024763,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024763,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024763,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.270600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024763,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024763,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024763,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024763,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024763,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024763,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.169600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024763,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024763,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024763,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024763,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024763,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024763,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024763,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024763,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024763,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024763,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024763,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024763,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024763,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024763,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024763,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024763,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024763,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024763,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024763,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024763,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024763,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024763,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024763,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024763,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024763,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024763,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145300000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024763,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024763,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024763,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024763,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166100000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024763,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149700000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024763,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024763,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024763,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024763,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024763,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024763,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024763,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024763,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230900000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024763,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024763,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024763,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.270800000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024763,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275300000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024763,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024763,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024763,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216600000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024763,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024763,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181400000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024763,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024763,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219900000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024763,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.234500000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024763,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024763,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024763,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024763,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024763,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325100000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024763,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.287600000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024763,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024763,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024763,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296900000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024763,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024763,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024763,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024763,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024763,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024763,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024763,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024763,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024763,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024763,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024763,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024763,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024763,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024763,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129500000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024763,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024763,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024763,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024763,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024763,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024763,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024763,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024763,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024763,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024763,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024763,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024763,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024763,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024763,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024763,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024763,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024763,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024763,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024763,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024763,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024763,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024763,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024763,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024763,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000023}],"influencesList":[]}