window.pageData = {"startDate":"2024-04-25T05:11:06.709Z","endDate":"2026-04-25T05:11:06.709Z","stock":{"_id":3000000024763,"stockCode":"024763","masterFundShortName":"富国上证科创板人工智能ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24763,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板人工智能ETF发起式联接A","name":"富国上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":12021553.45,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":12021553.45,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国上证科创板人工智能ETF","stockType":"fund","stockCode":"589380","exchange":"sh","tickerId":589380}],"hotMetrics":{"fpr":{"stockId":3000000024763,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.12497854077253219,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.26659714980882865,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8872260823089257,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4596585804132974,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.701001701001701},"fp":{"stockId":3000000024763,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.29191161564970347,"f_p_r_m1":0.10183264177040097,"f_p_r_m3":-0.10466423152571025,"f_p_r_fys":0.06705734616994508,"f_p_r_m6":0.008625464904642888},"ff":{"stockId":3000000024763,"type":"ff","f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024763,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2746,"f_nv_cr":-0.0010188886276355502},"f_as":{"stockId":3000000024763,"type":"f_as","f_tas":29296236.918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024764,"name":"富国上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024764","tickerId":24764,"shortName":"富国上证科创板人工智能ETF发起式联接C","currency":"CNY","__csrcFundId":15425,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:21.443Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"fgszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000950180}],"bondHoldings":[{"_id":"69e8fbf81398d7984300416d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024763,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:48:56.203Z"},{"_id":"69e8fbf81398d7984300416e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024763,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0077,"lastUpdated":"2026-04-22T16:48:56.207Z"},{"_id":"69e8fbf81398d7984300416f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024763,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:48:56.210Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024763,"nv":1.2746,"tnv":1.2746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024763,"nv":1.2759,"tnv":1.2759},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024763,"nv":1.2996,"tnv":1.2996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024763,"nv":1.274,"tnv":1.274},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024763,"nv":1.2932,"tnv":1.2932},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024763,"nv":1.2629,"tnv":1.2629},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024763,"nv":1.2595,"tnv":1.2595},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024763,"nv":1.2428,"tnv":1.2428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024763,"nv":1.2502,"tnv":1.2502},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024763,"nv":1.2241,"tnv":1.2241},{"stockId":3000000024763,"date":"2026-04-09T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024763,"nv":1.204,"tnv":1.204},{"stockId":3000000024763,"date":"2026-04-07T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000024763,"date":"2026-04-06T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024763,"nv":1.1333,"tnv":1.1333},{"stockId":3000000024763,"date":"2026-04-01T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000024763,"date":"2026-03-31T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000024763,"date":"2026-03-30T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024763,"nv":1.1485,"tnv":1.1485},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024763,"nv":1.1603,"tnv":1.1603},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024763,"nv":1.1498,"tnv":1.1498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024763,"nv":1.1752,"tnv":1.1752},{"stockId":3000000024763,"date":"2026-03-23T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000024763,"date":"2026-03-22T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000024763,"date":"2026-03-19T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024763,"nv":1.2182,"tnv":1.2182},{"stockId":3000000024763,"date":"2026-03-17T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024763,"nv":1.2272,"tnv":1.2272},{"stockId":3000000024763,"date":"2026-03-15T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024763,"nv":1.2565,"tnv":1.2565},{"stockId":3000000024763,"date":"2026-03-11T16:00:00.000Z","nv":1.283,"tnv":1.283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024763,"nv":1.2992,"tnv":1.2992},{"stockId":3000000024763,"date":"2026-03-09T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024763,"nv":1.3051,"tnv":1.3051},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024763,"nv":1.3267,"tnv":1.3267},{"stockId":3000000024763,"date":"2026-03-04T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000024763,"date":"2026-03-03T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000024763,"date":"2026-03-02T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024763,"nv":1.3887,"tnv":1.3887},{"stockId":3000000024763,"date":"2026-02-26T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024763,"nv":1.3875,"tnv":1.3875},{"stockId":3000000024763,"date":"2026-02-24T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000024763,"date":"2026-02-23T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000024763,"date":"2026-02-12T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"stockId":3000000024763,"date":"2026-02-11T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024763,"nv":1.3553,"tnv":1.3553},{"stockId":3000000024763,"date":"2026-02-09T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024763,"nv":1.3392,"tnv":1.3392},{"stockId":3000000024763,"date":"2026-02-05T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000024763,"date":"2026-02-04T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024763,"nv":1.3295,"tnv":1.3295},{"stockId":3000000024763,"date":"2026-02-02T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024763,"nv":1.3394,"tnv":1.3394},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024763,"nv":1.3964,"tnv":1.3964},{"stockId":3000000024763,"date":"2026-01-28T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024763,"nv":1.4153,"tnv":1.4153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024763,"nv":1.4315,"tnv":1.4315},{"stockId":3000000024763,"date":"2026-01-25T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000024763,"date":"2026-01-22T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000024763,"date":"2026-01-21T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000024763,"date":"2026-01-20T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024763,"nv":1.3507,"tnv":1.3507},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024763,"nv":1.3647,"tnv":1.3647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024763,"nv":1.3831,"tnv":1.3831},{"stockId":3000000024763,"date":"2026-01-14T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024763,"nv":1.4038,"tnv":1.4038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024763,"nv":1.3728,"tnv":1.3728},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024763,"nv":1.4123,"tnv":1.4123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024763,"nv":1.3284,"tnv":1.3284},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024763,"nv":1.2812,"tnv":1.2812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024763,"nv":1.2674,"tnv":1.2674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024763,"nv":1.2706,"tnv":1.2706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024763,"nv":1.2489,"tnv":1.2489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024763,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024763,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024763,"nv":1.1819,"tnv":1.1819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024763,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024763,"nv":1.1696,"tnv":1.1696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024763,"nv":1.161,"tnv":1.161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024763,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024763,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024763,"nv":1.1359,"tnv":1.1359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024763,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024763,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024763,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024763,"nv":1.1364,"tnv":1.1364},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024763,"nv":1.169,"tnv":1.169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024763,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024763,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024763,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024763,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024763,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024763,"nv":1.1519,"tnv":1.1519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024763,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024763,"nv":1.1594,"tnv":1.1594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024763,"nv":1.1791,"tnv":1.1791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024763,"nv":1.1619,"tnv":1.1619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024763,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024763,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024763,"nv":1.146,"tnv":1.146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024763,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024763,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024763,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024763,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024763,"nv":1.155,"tnv":1.155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024763,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024763,"nv":1.136,"tnv":1.136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024763,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024763,"nv":1.1497,"tnv":1.1497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024763,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024763,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024763,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024763,"nv":1.2131,"tnv":1.2131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024763,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024763,"nv":1.1946,"tnv":1.1946},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024763,"nv":1.2198,"tnv":1.2198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024763,"nv":1.2309,"tnv":1.2309},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024763,"nv":1.2526,"tnv":1.2526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024763,"nv":1.272,"tnv":1.272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024763,"nv":1.2708,"tnv":1.2708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024763,"nv":1.2753,"tnv":1.2753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024763,"nv":1.2637,"tnv":1.2637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024763,"nv":1.2138,"tnv":1.2138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024763,"nv":1.2166,"tnv":1.2166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024763,"nv":1.2149,"tnv":1.2149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024763,"nv":1.1814,"tnv":1.1814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024763,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024763,"nv":1.2199,"tnv":1.2199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024763,"nv":1.2345,"tnv":1.2345},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024763,"nv":1.222,"tnv":1.222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024763,"nv":1.2727,"tnv":1.2727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024763,"nv":1.2715,"tnv":1.2715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024763,"nv":1.3516,"tnv":1.3516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024763,"nv":1.3251,"tnv":1.3251},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024763,"nv":1.2876,"tnv":1.2876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024763,"nv":1.2744,"tnv":1.2744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024763,"nv":1.3143,"tnv":1.3143},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024763,"nv":1.2969,"tnv":1.2969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024763,"nv":1.2722,"tnv":1.2722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024763,"nv":1.2892,"tnv":1.2892},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024763,"nv":1.2394,"tnv":1.2394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024763,"nv":1.2611,"tnv":1.2611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024763,"nv":1.2655,"tnv":1.2655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024763,"nv":1.2642,"tnv":1.2642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024763,"nv":1.2449,"tnv":1.2449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024763,"nv":1.254,"tnv":1.254},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024763,"nv":1.2197,"tnv":1.2197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024763,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024763,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024763,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024763,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024763,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024763,"nv":1.2121,"tnv":1.2121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024763,"nv":1.2406,"tnv":1.2406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024763,"nv":1.2793,"tnv":1.2793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024763,"nv":1.2864,"tnv":1.2864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024763,"nv":1.2958,"tnv":1.2958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024763,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024763,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024763,"nv":1.2306,"tnv":1.2306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024763,"nv":1.1993,"tnv":1.1993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024763,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024763,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024763,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024763,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024763,"nv":1.052,"tnv":1.052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024763,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024763,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024763,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024763,"nv":1.01,"tnv":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024763,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024763,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024763,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024763,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024763,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024763,"nv":0.9866,"tnv":0.9866}],"influencesList":[]}