window.pageData = {"fund":{"_id":3000000024758,"name":"广发智荟多元配置六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024758","tickerId":24758,"shortName":"广发智荟多元配置六个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-08T16:00:00.000Z","pinyin":"gfzhdypzlgycyqhhxjjzjj(fof)","managers":[{"name":"曹建文","stockType":"fund_manager","stockCode":"db20831404","exchange":"fm","tickerId":31023212980}],"hotMetrics":{"fss":{"stockId":3000000024758,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_h_a":22857},"fpr":{"stockId":3000000024758,"type":"fpr","f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.5409395973154363,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.48500999333777484,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.6922540125610607,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.7989728539985327,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.7960872836719338},"fp":{"stockId":3000000024758,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.03411023306991967,"f_p_r_m1":0.001647127216354738,"f_p_r_m3":-0.0012559173026770454,"f_p_r_fys":0.0033970688149074224,"f_p_r_m6":0.008290256510288696},"ff":{"stockId":3000000024758,"type":"ff","f_fr_d":"2026-06-04T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024758,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0338,"f_nv_cr":-0.003758311650766122},"f_as":{"stockId":3000000024758,"type":"f_as","f_tas":5751213718.718599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024757,"__csrcFundId":15421,"stockCode":"024757","masterFundShortName":"广发智荟多元配置六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24757,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发智荟多元配置六个月持有混合（FOF）(024757)","lastUpdated":"2026-05-01T04:23:51.422Z","name":"广发智荟多元配置六个月持有期混合型基金中基金（FOF）","pinyin":"gfzhdypzlgycyqhhxjjzjj(fof)","inceptionDate":"2025-07-08T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":601166,"holdings":6007200,"marketCap":113055504,"netValueRatio":0.01,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":600900,"holdings":4135795,"marketCap":111831896,"netValueRatio":0.0099,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":1000000000000700,"holdings":87100,"marketCap":37221993,"netValueRatio":0.0033,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":600519,"holdings":20500,"marketCap":29725000,"netValueRatio":0.0026,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":600372,"holdings":1384600,"marketCap":17999800,"netValueRatio":0.0016,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":688256,"holdings":17256,"marketCap":16962648,"netValueRatio":0.0015,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":300308,"holdings":29700,"marketCap":16911477,"netValueRatio":0.0015,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":1000000000000883,"holdings":673000,"marketCap":16638309,"netValueRatio":0.0015,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":601567,"holdings":351900,"marketCap":9226818,"netValueRatio":0.0008,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":975,"holdings":275500,"marketCap":8176840,"netValueRatio":0.0007,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8fbf71398d79843004166","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockCode":"019792","stockName":"25国债19","holdings":4207060,"marketCap":423798938,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:48:55.951Z"},{"_id":"69e8fbf71398d79843004167","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockCode":"019773","stockName":"25国债08","holdings":875000,"marketCap":88661520,"netValueRatio":0.0078,"lastUpdated":"2026-04-22T16:48:55.955Z"}]},"shareHoldersStructureList":[{"_id":"69cbe9c5381dd95da7dff774","date":"2025-12-30T16:00:00.000Z","stockId":3000000024757,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":11247,"h_s_a":339356,"ins_h_s":139603433,"ins_h_s_r":0.0366,"ind_h_s":3677133652,"ind_h_s_r":0.9634,"lastUpdated":"2026-03-31T15:35:33.545Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024758,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024758,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024758,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024758,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024758,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024758,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024758,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024758,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024758,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024758,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024758,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024758,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024758,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024758,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024758,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024758,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024758,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024758,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024758,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024758,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024758,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024758,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024758,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024758,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024758,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024758,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024758,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024758,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024758,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036200000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024758,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024758,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024758,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024758,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024758,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024758,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024758,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024758,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024758,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024758,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024758,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024758,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024758,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024758,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024758,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024758,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024758,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024758,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024758,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024758,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024758,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024758,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024758,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024758,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024758,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024758,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024758,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024758,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024758,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024758,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024758,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024758,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024758,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024758,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024758,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024758,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024758,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024758,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024758,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.039500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024758,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024758,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024758,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024758,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024758,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024758,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024758,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024758,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024758,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.049400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024758,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024758,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024758,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024758,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024758,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024758,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024758,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024758,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024758,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024758,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024758,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024758,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024758,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024758,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024758,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024758,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024758,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024758,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024758,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024758,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024758,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024758,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024758,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024758,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024758,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024758,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024758,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024758,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024758,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024758,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024758,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024758,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024758,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024758,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024758,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024758,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024758,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024758,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024758,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024758,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024758,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024758,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024758,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024758,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024758,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024758,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024758,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024758,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024758,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024758,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024758,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024758,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024758,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024758,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024758,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024758,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024758,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024758,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024758,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024758,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024758,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024758,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024758,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024758,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024758,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024758,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024758,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024758,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024758,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024758,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024758,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024758,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024758,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024758,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024758,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024758,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024758,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024758,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024758,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024758,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024758,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024758,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024758,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024758,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024758,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024758,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024758,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024758,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024758,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024758,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024758,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024758,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024758,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024758,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024758,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024758,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024758,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024758,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024758,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024758,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024758,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024758,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024758,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024758,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024758,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024758,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024758,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024758,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024758,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024758,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024758,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024758,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024758,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024758,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024758,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024758,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024758,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024758,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024758,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024758,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024758,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000014}]}