window.pageData = {"startDate":"2024-05-12T03:06:34.573Z","endDate":"2026-05-12T03:06:34.573Z","stock":{"_id":3000000024758,"name":"广发智荟多元配置六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024758","tickerId":24758,"shortName":"广发智荟多元配置六个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-08T16:00:00.000Z","pinyin":"gfzhdypzlgycyqhhxjjzjj(fof)","managers":[{"name":"曹建文","stockType":"fund_manager","stockCode":"db20831404","exchange":"fm","tickerId":31023212980}],"hotMetrics":{"fss":{"stockId":3000000024758,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_h_a":22857},"fpr":{"stockId":3000000024758,"type":"fpr","f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.5236111111111111,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.6158075601374571,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.8142037302725968,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8528550512445096,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.8023166023166023},"fp":{"stockId":3000000024758,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.04281284385315476,"f_p_r_m1":0.021958631506714177,"f_p_r_m3":0.002886002886002048,"f_p_r_fys":0.011841211297679566,"f_p_r_m6":0.01351351351351271},"ff":{"stockId":3000000024758,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024758,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0425,"f_nv_cr":0.0028860028860027143},"f_as":{"stockId":3000000024758,"type":"f_as","f_tas":5751213718.718599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024757,"__csrcFundId":15421,"stockCode":"024757","masterFundShortName":"广发智荟多元配置六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24757,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发智荟多元配置六个月持有混合（FOF）(024757)","lastUpdated":"2026-05-01T04:23:51.422Z","name":"广发智荟多元配置六个月持有期混合型基金中基金（FOF）","pinyin":"gfzhdypzlgycyqhhxjjzjj(fof)","inceptionDate":"2025-07-08T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":601166,"holdings":6007200,"marketCap":113055504,"netValueRatio":0.01,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":600900,"holdings":4135795,"marketCap":111831896,"netValueRatio":0.0099,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":1000000000000700,"holdings":87100,"marketCap":37221993,"netValueRatio":0.0033,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":600519,"holdings":20500,"marketCap":29725000,"netValueRatio":0.0026,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":600372,"holdings":1384600,"marketCap":17999800,"netValueRatio":0.0016,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":688256,"holdings":17256,"marketCap":16962648,"netValueRatio":0.0015,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":300308,"holdings":29700,"marketCap":16911477,"netValueRatio":0.0015,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":1000000000000883,"holdings":673000,"marketCap":16638309,"netValueRatio":0.0015,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":601567,"holdings":351900,"marketCap":9226818,"netValueRatio":0.0008,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockId":975,"holdings":275500,"marketCap":8176840,"netValueRatio":0.0007,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8fbf71398d79843004166","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockCode":"019792","stockName":"25国债19","holdings":4207060,"marketCap":423798938,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:48:55.951Z"},{"_id":"69e8fbf71398d79843004167","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024757,"stockCode":"019773","stockName":"25国债08","holdings":875000,"marketCap":88661520,"netValueRatio":0.0078,"lastUpdated":"2026-04-22T16:48:55.955Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024758,"date":"2026-05-06T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000024758,"date":"2026-05-05T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000024758,"date":"2026-04-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000024758,"date":"2026-04-26T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024758,"nv":1.0344,"tnv":1.0344},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024758,"nv":1.0369,"tnv":1.0369},{"stockId":3000000024758,"date":"2026-04-20T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024758,"nv":1.0362,"tnv":1.0362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024758,"nv":1.035,"tnv":1.035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024758,"nv":1.0318,"tnv":1.0318},{"stockId":3000000024758,"date":"2026-04-13T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000024758,"date":"2026-04-12T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000024758,"date":"2026-04-09T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024758,"nv":1.0269,"tnv":1.0269},{"stockId":3000000024758,"date":"2026-04-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000024758,"date":"2026-04-06T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024758,"nv":1.0236,"tnv":1.0236},{"stockId":3000000024758,"date":"2026-03-30T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000024758,"date":"2026-03-29T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024758,"nv":1.0203,"tnv":1.0203},{"stockId":3000000024758,"date":"2026-03-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000024758,"date":"2026-03-24T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000024758,"date":"2026-03-23T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024758,"nv":1.0125,"tnv":1.0125},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024758,"nv":1.0232,"tnv":1.0232},{"stockId":3000000024758,"date":"2026-03-18T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000024758,"date":"2026-03-17T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000024758,"date":"2026-03-16T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024758,"nv":1.0337,"tnv":1.0337},{"stockId":3000000024758,"date":"2026-03-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024758,"nv":1.0355,"tnv":1.0355},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024758,"nv":1.0374,"tnv":1.0374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024758,"nv":1.0374,"tnv":1.0374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024758,"nv":1.0333,"tnv":1.0333},{"stockId":3000000024758,"date":"2026-03-05T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024758,"nv":1.0351,"tnv":1.0351},{"stockId":3000000024758,"date":"2026-03-03T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024758,"nv":1.0371,"tnv":1.0371},{"stockId":3000000024758,"date":"2026-03-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024758,"nv":1.045,"tnv":1.045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024758,"nv":1.0444,"tnv":1.0444},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024758,"nv":1.0466,"tnv":1.0466},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024758,"nv":1.0455,"tnv":1.0455},{"stockId":3000000024758,"date":"2026-02-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000024758,"date":"2026-02-09T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024758,"nv":1.045,"tnv":1.045},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024758,"nv":1.0395,"tnv":1.0395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024758,"nv":1.0409,"tnv":1.0409},{"stockId":3000000024758,"date":"2026-02-03T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000024758,"date":"2026-02-02T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024758,"nv":1.0367,"tnv":1.0367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024758,"nv":1.0487,"tnv":1.0487},{"stockId":3000000024758,"date":"2026-01-28T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024758,"nv":1.0544,"tnv":1.0544},{"stockId":3000000024758,"date":"2026-01-26T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024758,"nv":1.0494,"tnv":1.0494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024758,"nv":1.0503,"tnv":1.0503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024758,"nv":1.0478,"tnv":1.0478},{"stockId":3000000024758,"date":"2026-01-20T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024758,"nv":1.044,"tnv":1.044},{"stockId":3000000024758,"date":"2026-01-18T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000024758,"date":"2026-01-15T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024758,"nv":1.0458,"tnv":1.0458},{"stockId":3000000024758,"date":"2026-01-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024758,"nv":1.0453,"tnv":1.0453},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024758,"nv":1.0479,"tnv":1.0479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024758,"nv":1.0422,"tnv":1.0422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024758,"nv":1.0394,"tnv":1.0394},{"stockId":3000000024758,"date":"2026-01-06T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000024758,"date":"2026-01-05T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024758,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024758,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024758,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024758,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024758,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024758,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024758,"nv":1.028,"tnv":1.028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024758,"nv":1.026,"tnv":1.026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024758,"nv":1.0234,"tnv":1.0234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024758,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024758,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024758,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024758,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024758,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024758,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024758,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024758,"nv":1.026,"tnv":1.026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024758,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024758,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024758,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024758,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024758,"nv":1.025,"tnv":1.025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024758,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024758,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024758,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024758,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024758,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024758,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024758,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024758,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024758,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024758,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024758,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024758,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024758,"nv":1.0294,"tnv":1.0294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024758,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024758,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024758,"nv":1.0286,"tnv":1.0286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024758,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024758,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024758,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024758,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024758,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024758,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024758,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024758,"nv":1.0305,"tnv":1.0305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024758,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024758,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024758,"nv":1.0271,"tnv":1.0271},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024758,"nv":1.0254,"tnv":1.0254},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024758,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024758,"nv":1.028,"tnv":1.028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024758,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024758,"nv":1.027,"tnv":1.027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024758,"nv":1.0271,"tnv":1.0271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024758,"nv":1.032,"tnv":1.032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024758,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024758,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024758,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024758,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024758,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024758,"nv":1.0213,"tnv":1.0213},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024758,"nv":1.0216,"tnv":1.0216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024758,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024758,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024758,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024758,"nv":1.0211,"tnv":1.0211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024758,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024758,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024758,"nv":1.0172,"tnv":1.0172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024758,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024758,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024758,"nv":1.013,"tnv":1.013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024758,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024758,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024758,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024758,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024758,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024758,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024758,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024758,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024758,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024758,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024758,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024758,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024758,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024758,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024758,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024758,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024758,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024758,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024758,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024758,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024758,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024758,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024758,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024758,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024758,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024758,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024758,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024758,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024758,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024758,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024758,"nv":1,"tnv":1},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024758,"nv":1,"tnv":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024758,"nv":1,"tnv":1},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024758,"nv":1,"tnv":1},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024758,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024758,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}